证券时报·数据宝统计，ESR在港交所公告显示，11月30日以每股9.860港元至10.040港元的价格回购40.00万股，回购金额达399.25万港元。该股当日收盘价10.040港元，上涨0.40%，全天成交额7708.94万港元。

　　自8月24日以来公司已连续67日进行回购，合计回购6959.96万股，累计回购金额7.29亿港元。 其间该股累计下跌13.57%。
　　今年以来该股累计进行168次回购，合计回购1.11亿股，累计回购金额12.87亿港元。（数据宝）
　　ESR回购明细
日期回购股数（万股）回购最高价（港元）回购最低价（港元）回购金额（万港元）2023.11.3040.0010.0409.860399.252023.11.29300.0010.0009.8502984.762023.11.28239.2210.0409.7802364.832023.11.27204.7010.1209.8402045.162023.11.2444.5610.32010.100451.872023.11.2320.0010.30010.060204.572023.11.2258.2810.1409.960588.002023.11.2187.9610.32010.020886.772023.11.2090.0010.16010.060911.622023.11.17120.0010.24010.0201209.882023.11.1650.0010.32010.200514.092023.11.1555.0010.32010.080565.082023.11.14117.0210.0609.9401171.922023.11.13100.3810.0609.9601006.532023.11.10250.0010.0609.9102494.802023.11.09170.0010.1409.9701706.852023.11.08300.0010.1409.7703019.592023.11.07205.0010.40010.0202068.532023.11.0650.0010.46010.100520.692023.11.03120.0010.36010.1601233.482023.11.02130.0010.18010.0201320.412023.11.01145.0010.2609.9701469.682023.10.31160.0010.1409.8301600.722023.10.30200.0010.4809.6601993.322023.10.27220.6810.56010.3202306.752023.10.26157.0810.62010.3601650.822023.10.25111.3410.66010.4801176.932023.10.24152.0010.40010.0801574.282023.10.20160.0010.56010.2001660.352023.10.19120.0010.94010.4201267.972023.10.1884.0011.04010.780916.352023.10.1790.0011.02010.660977.092023.10.1635.0010.96010.780380.042023.10.13156.3411.10010.7201692.412023.10.1220.0011.36011.000225.272023.10.1160.0011.16010.960660.842023.10.1085.0011.30010.840931.052023.10.0958.8411.20010.800644.032023.10.0625.0011.06010.900274.702023.10.0530.0010.86010.580324.142023.10.04135.0010.86010.3601421.662023.10.03100.0010.90010.4801058.702023.09.2935.0011.02010.740383.522023.09.28250.0010.78010.3802639.602023.09.27200.0010.76010.4602132.402023.09.26155.0010.98010.5401664.372023.09.25180.0011.02010.7801971.972023.09.22100.0011.00010.6201083.692023.09.2160.0011.22010.920657.132023.09.2050.0011.10010.720549.272023.09.1970.0011.00010.580759.472023.09.18130.0011.00010.4201373.942023.09.15100.0011.20011.0001104.602023.09.1450.0011.48011.080558.982023.09.1380.0011.42011.200901.192023.09.1250.0011.58011.320570.332023.09.1160.0011.82011.420696.032023.09.0740.0012.04011.720476.642023.09.0635.0011.86011.800414.442023.09.0530.0012.00011.780357.452023.09.0435.0011.94011.720414.892023.08.3160.0012.04011.760709.842023.08.3030.0012.24012.000361.552023.08.297.5612.20012.06091.812023.08.2815.0012.20012.180182.992023.08.255.0012.10011.80060.222023.08.2475.0011.94011.520883.942023.07.212.3813.10012.92031.052023.07.2022.0012.96012.560281.742023.07.197.6213.00012.76097.872023.07.1825.0013.06012.820323.222023.07.124.6612.80012.68059.452023.07.116.5812.80012.70084.002023.07.1017.0612.80012.440216.442023.07.0745.0013.04012.540567.852023.07.0646.2813.14013.000606.712023.07.051.1813.14013.14015.512023.07.041.5213.14012.94019.852023.07.0335.0013.14012.600450.032023.06.305.0013.44013.42067.192023.06.282.6413.44013.36035.432023.06.270.0213.00013.0000.262023.06.2610.0013.00012.900129.742023.06.2325.0013.50013.040328.522023.06.2120.0013.80013.440274.042023.06.2050.0014.10013.600690.452023.06.131.0013.80013.80013.802023.06.080.1613.12013.1202.102023.06.020.1011.76011.7601.182023.06.0140.0011.86011.280464.112023.05.31100.0011.98011.0601149.282023.05.3045.0011.84011.480523.502023.05.2940.0011.80011.520470.042023.05.25120.0011.86011.2601369.152023.05.2460.0011.98011.800712.272023.05.2345.0011.90011.600532.312023.05.2240.0011.88011.600471.342023.05.1985.0011.72011.460985.802023.05.1875.0011.86011.460872.512023.05.1775.0011.52010.940849.382023.05.16120.0011.76011.1801362.862023.05.1562.5011.80011.540730.532023.05.1265.3812.28011.780781.072023.05.1140.0012.38011.960489.392023.05.1060.0012.60011.620715.622023.05.0962.5012.28011.940754.292023.05.0850.0012.40012.040610.332023.05.0567.5012.64012.340837.032023.05.0440.0012.30011.920489.382023.05.0360.0012.06011.620713.842023.05.0262.5012.40011.960753.682023.04.2850.0012.34011.920611.582023.04.2752.5012.30012.000636.342023.04.2652.5012.34012.060643.812023.04.2550.0012.56012.180616.792023.04.2445.0012.90012.360564.622023.04.2150.0013.50012.820645.982023.04.2052.0013.00012.560669.452023.04.1950.0013.28012.720643.132023.04.1835.0013.38013.180464.492023.04.1740.0013.40013.100532.932023.04.1445.0013.66013.200597.912023.04.1330.0013.58013.380405.982023.04.1237.5013.76013.360506.882023.04.1137.5013.82013.400510.932023.04.0645.0013.96013.260608.612023.04.0430.0014.08013.720417.202023.04.0330.0014.24013.840418.802023.03.3135.0014.14013.980492.862023.03.3035.0013.86013.500478.722023.03.2957.5014.04013.140774.962023.03.2835.0014.14013.880490.882023.03.2710.4214.00013.580145.222023.03.2435.0013.78013.480478.462023.03.236.7813.60013.32091.782023.02.2160.0014.52014.020852.112023.02.2055.0014.50014.220785.522023.02.1775.0014.80014.4201090.052023.02.1660.0014.96014.480880.702023.02.1550.0015.16014.680744.512023.02.1445.0015.38015.080682.632023.02.1335.0015.26014.960531.052023.02.1030.0015.58015.420465.322023.02.0945.0015.60015.400697.052023.02.0835.0015.80015.420546.022023.02.0740.0015.94015.580629.472023.02.0635.0016.30015.800557.882023.02.0325.0016.36016.000405.252023.02.0225.0016.58016.200407.692023.02.0130.0016.04015.720476.182023.01.3145.0016.46015.440706.632023.01.3045.0017.60016.760771.962023.01.2740.0017.58017.140692.502023.01.2625.0017.68017.100436.752023.01.2042.5017.56016.680729.962023.01.1937.5017.18016.620638.602023.01.1845.0017.34016.880767.562023.01.1730.5417.34017.020525.742023.01.1650.0017.20016.780848.652023.01.1362.5016.94016.5401048.922023.01.1245.0016.74016.340744.282023.01.1162.5016.66015.9401019.052023.01.1057.5016.40015.760925.632023.01.0967.5016.44015.7401091.522023.01.0635.0017.40016.280577.152023.01.0527.0017.34017.100465.122023.01.048.9017.20016.720152.242023.01.0335.0016.74015.860579.12　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）