证券时报·数据宝统计，长实集团在港交所公告显示，11月30日以每股37.050港元至37.100港元的价格回购10.00万股，回购金额达370.75万港元。该股当日收盘价37.050港元，下跌2.88%，全天成交额5.88亿港元。

　　今年以来该股累计进行48次回购，合计回购4545.70万股，累计回购金额19.65亿港元。（数据宝）
　　长实集团回购明细
日期回购股数（万股）回购最高价（港元）回购最低价（港元）回购金额（万港元）2023.11.3010.0037.10037.050370.752023.09.2633.0040.20039.7001319.002023.09.2515.0040.30040.250604.252023.09.2210.0040.10040.050400.942023.09.2123.8540.30040.200959.832023.09.1270.2040.60040.4002845.682023.09.1145.0040.70040.5501828.502023.08.2238.0041.65041.5501580.952023.08.21263.8542.20041.65011034.462023.08.1887.4042.50042.3003710.752023.08.1750.0042.10041.9502101.732023.08.1673.8042.50042.3503131.912023.08.1591.0042.50042.3003861.382023.08.1491.5542.85042.4003898.712023.08.1147.2043.30043.0502037.942023.08.1075.3043.30043.0003257.182023.08.0971.3543.35043.0003082.932023.08.0875.0043.55043.1503249.252023.08.0712.8043.85043.250559.352023.08.04251.4043.50043.00010877.352023.06.3092.4543.45043.1004008.332023.06.29139.7043.40043.2506054.022023.06.2873.9043.65043.3503216.672023.06.2791.2543.50043.3503965.342023.06.2699.2043.45042.9504301.312023.06.23183.4543.25042.8007893.162023.06.21233.6544.00043.45010225.132023.06.20113.6044.55044.4005057.602023.06.1930.0044.70044.6001340.002023.06.1661.3044.80044.3502738.342023.06.15105.1544.55044.4004677.322023.06.14141.6544.70044.3506303.632023.06.1347.4544.70044.5002117.362023.06.0940.5545.20044.5001825.002023.06.0850.8044.55044.1002255.822023.06.0790.0044.25044.0003971.002023.05.31395.7042.50042.10016746.772023.05.30188.4543.15042.7508103.582023.05.29124.4543.35043.2005384.942023.05.25258.4543.25042.95011151.412023.05.24181.9543.60042.6007878.812023.05.2370.6543.00042.7503027.292023.05.1840.3544.90044.7001809.902023.04.2528.9045.40045.2501310.122023.04.2445.0045.85045.3502056.652023.04.2125.0046.00045.9501149.502023.03.2012.0046.00045.950551.902023.03.17145.0047.00045.6506699.25　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）