证券时报·数据宝统计，截至今日上午收盘，上证综指3030.56点，收于五日均线之上，涨跌幅-0.04%，A股总成交额为5588.91亿元。到目前为止今日有604只A股价格突破了五日均线，其中乖离率较大的个股有中纺标、贝仕达克、天纺标等，乖离率分别为24.29%、14.43%、13.04%；崧盛股份、银河磁体、博硕科技等个股乖离率小，刚刚站上五日均线。
　　12月4日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）873122中纺标29.9647.0514.8018.3924.29300822贝仕达克19.994.7014.6916.8114.43871753天纺标20.5022.989.7210.9913.04603033三维股份10.010.6616.3017.597.94000766通化金马10.037.6717.8619.207.48600444国机通用10.032.5014.4215.477.27835305云创数据7.254.3917.9319.237.23603861白云电器10.042.1210.4311.187.21001314亿道信息10.0018.4841.4644.336.93000868安凯客车9.932.825.936.316.44835892中科美菱16.408.419.5510.156.26002201正威新材9.964.697.487.956.23002102冠福股份7.242.202.953.115.50300972万辰集团6.484.0933.3235.145.47301236软通动力6.389.4341.1843.375.31301159三维天地5.6114.3152.1354.755.03300847中船汉光6.045.4016.6417.384.47301019宁波色母7.6510.4223.4624.494.40000955欣龙控股6.265.745.866.114.20002840华统股份4.871.5618.8419.604.03300460惠伦晶体5.124.4712.6613.153.84300139晓程科技6.0014.0710.8911.313.82600476湘邮科技4.827.8917.8418.503.71831305海希通讯10.461.6911.3111.723.66002933新兴装备4.422.7429.8730.923.51300212易华录4.074.9735.1236.353.51002295精艺股份4.712.427.958.233.47300478杭州高新6.873.8812.6213.063.45000893亚钾国际4.520.7227.4928.433.42002567唐人神4.173.786.776.993.28001337四川黄金4.8122.5429.1230.053.20300980祥源新材3.725.3822.7423.443.07603569长久物流5.823.0315.5316.003.05600602云赛智联3.302.3212.7613.153.02001201东瑞股份5.542.7124.4125.143.00002787华源控股3.857.029.9610.262.99301428世纪恒通3.3812.1340.9842.182.94300761立华股份5.320.8618.2718.812.93000048京基智农3.420.6818.8219.342.77601069西部黄金3.621.7012.8013.152.75002046国机精工3.723.7912.2312.562.72300295三六五网2.146.3513.9514.332.71000903云内动力9.865.743.153.232.67605296神农集团3.564.5326.3927.092.67002156通富微电3.922.8822.7423.342.65600629华建集团2.832.485.315.452.64601188龙江交通2.911.033.803.892.48603069海汽集团3.181.9120.8821.402.47002038双鹭药业3.575.9611.6011.892.46002708光洋股份5.249.558.628.832.44300498温氏股份3.240.4719.2719.742.42300945曼卡龙3.2311.6215.2915.652.37600083博信股份3.212.577.537.712.36002100天康生物3.771.267.807.982.33000985大庆华科3.793.0016.8617.252.33603052可川科技3.474.0334.1434.932.31603439贵州三力3.111.2519.4619.902.28002714牧原股份3.420.7139.0339.902.22600961株冶集团4.124.657.928.092.20600277亿利洁能3.000.902.692.752.15600489中金黄金2.990.9410.7811.012.10300108ST吉药3.981.763.333.402.04002155湖南黄金3.152.8111.8612.102.01600975新五丰4.343.7110.8311.051.99300589江龙船艇2.932.7613.8014.071.93300157新锦动力2.491.743.633.701.87600560金自天正3.261.4814.0114.271.87300941创识科技1.793.4723.4223.821.70300977深圳瑞捷1.332.7719.4519.781.68300039上海凯宝2.904.657.337.451.66002712思美传媒3.618.926.776.881.65600641万业企业2.491.1217.4117.701.64000637ST实华2.460.403.693.751.63300975商络电子3.767.188.708.841.59002246北化股份2.261.558.468.591.58300225金力泰3.341.5511.8712.061.57600338西藏珠峰2.312.2412.2212.411.55600391航发科技2.180.9819.3919.681.52002579中京电子2.443.009.539.671.51605158华达新材2.060.597.817.931.51600538国发股份1.951.404.644.711.51603977国泰集团1.730.578.698.821.50000597东北制药1.941.125.715.791.47600328中盐化工2.281.197.948.061.46003013地铁设计2.110.2916.7216.961.46301141中科磁业2.177.3648.3049.001.45600487亨通光电1.430.7312.5712.741.35872808曙光数创7.311.5542.4343.001.35000752*ST西发3.272.257.177.271.34301111粤万年青4.0422.5628.4528.831.34002380科远智慧0.961.6218.6218.861.30300637扬帆新材1.476.8010.8711.011.29835640富士达7.361.1717.7217.951.29301517陕西华达2.649.7159.5160.271.28002436兴森科技2.251.7315.6915.891.26300423昇辉科技4.845.619.199.311.26600531豫光金铅1.932.006.266.341.25603979金诚信1.740.3635.3035.731.23002239奥特佳2.154.243.283.321.22300137先河环保1.821.146.096.161.22001298好上好1.534.0330.1130.481.22003005竞业达1.653.9733.5333.931.21300815玉禾田2.060.7115.2015.381.20300390天华新能3.521.9224.7325.031.20600590泰豪科技2.570.966.706.781.19833171国航远洋1.503.604.024.071.19300045华力创通1.344.2323.8524.131.19300983尤安设计1.711.0030.4930.851.19000068华控赛格1.350.563.723.761.18300516久之洋1.860.8432.4332.811.17300159新研股份1.821.202.762.791.16002370亚太药业1.654.434.864.921.15603988中电电机2.081.0911.1411.271.15000927中国铁物1.520.302.652.681.13603682锦和商管1.501.036.026.091.13601890亚星锚链1.730.919.309.401.12300111向日葵1.240.983.223.261.12300584海辰药业1.192.6026.0826.371.11002470金正大1.680.701.801.821.11002243力合科创1.200.478.318.401.11600372中航机载1.460.2713.0213.161.11300161华中数控2.150.5938.4838.901.10300534陇神戎发2.416.7210.9211.041.10603656泰禾智能2.023.6314.0214.171.10300096易联众1.002.896.967.041.09002412汉森制药1.691.477.167.241.09002198嘉应制药2.261.397.607.681.08300517海波重科1.620.6313.0113.151.08002222福晶科技1.323.8030.3630.691.07000702正虹科技1.992.406.096.151.05600673东阳光2.110.246.716.781.04002778中晟高科1.641.0414.6914.841.03300147香雪制药2.082.745.835.891.03000650仁和药业2.022.167.017.081.03000099中信海直1.380.988.038.111.02300307慈星股份1.461.386.876.941.02300211亿通科技1.231.2710.6010.711.02002505鹏都农牧1.130.571.771.791.02300034钢研高纳2.630.7620.1220.321.01002655共达电声1.821.9313.3213.451.01002338奥普光电1.432.1834.5034.840.99300198纳川股份1.420.732.832.860.99603002宏昌电子2.112.766.696.760.99300814中富电路2.9711.7836.7737.130.98002882金龙羽1.312.8015.2915.440.98301263泰恩康1.892.0718.1518.330.98301059金三江1.572.4012.7812.900.97601919中远海控1.320.269.9010.000.97000890法尔胜1.691.364.754.800.97605255天普股份2.761.8818.7818.960.96600862中航高科1.090.1921.9922.200.95600130波导股份1.533.105.265.310.95002513蓝丰生化1.330.956.796.850.94832982锦波生物3.741.64281.62284.250.93300884狄耐克1.193.3513.5113.640.93002855捷荣技术2.146.1932.1832.480.93603336宏辉果蔬0.743.685.425.470.92002982湘佳股份1.381.1722.5522.760.92600479千金药业1.041.5811.5711.680.92603163圣晖集成2.062.1935.4035.720.92300144宋城演艺1.330.6810.5310.630.91600367红星发展1.400.7412.9513.070.91605199葫芦娃2.512.7018.2318.400.91601212白银有色1.490.302.712.730.89601789宁波建工1.160.604.324.360.88603261立航科技1.321.4134.3034.600.87300256星星科技0.931.783.223.250.87000561烽火电子1.140.528.778.850.87000737北方铜业1.441.275.595.640.86600378昊华科技2.980.2229.4929.740.85300446航天智造1.852.4516.8917.030.85002466天齐锂业1.301.1050.3450.770.85000590启迪药业1.171.279.419.490.85000517荣安地产0.380.592.592.610.85600448华纺股份1.221.193.303.330.85000683远兴能源1.101.106.406.450.84600028中国石化1.100.085.455.500.84603012创力集团1.691.195.956.000.84600666ST瑞德1.390.262.172.190.83002991甘源食品1.580.8877.7778.400.81600836上海易连1.010.633.963.990.81601226华电重工2.670.945.725.770.80000960锡业股份1.080.5113.8914.000.79300719安达维尔1.171.2413.7013.810.79002137实益达1.237.177.367.420.79301027华蓝集团1.131.0312.4612.560.77002166莱茵生物2.131.398.098.150.77002179中航光电1.260.1739.8240.120.76002881美格智能1.001.3328.9829.200.76002722物产金轮1.381.1615.2815.400.76000635英力特1.350.548.979.040.76603813原尚股份1.470.7417.1617.290.76603183建研院1.260.954.784.820.75601020华钰矿业1.451.149.059.120.75600562国睿科技1.330.2014.3914.500.75600039四川路桥1.040.177.737.790.75600497驰宏锌锗0.990.625.075.110.75002188中天服务1.051.096.686.730.75600421华嵘控股1.510.4310.7010.780.75000426兴业银锡1.100.849.109.170.75000408藏格矿业1.340.3224.0324.210.74600259广晟有色1.450.4634.0234.270.73002849威星智能2.172.6821.9722.130.73600252中恒集团1.090.762.762.780.72603788宁波高发1.864.1716.2916.410.72300152新动力1.660.843.043.060.72001270铖昌科技0.961.4980.4981.070.72603355莱克电气2.310.1623.2623.430.72600960渤海汽车4.127.424.774.800.71300967晓鸣股份1.692.0914.9015.010.71601916浙商银行1.190.342.532.550.71002630华西能源1.191.412.542.560.71601872招商轮船1.170.386.026.060.70002211宏达新材1.000.904.034.060.69002482*ST广田0.870.422.312.330.69831039国义招标0.651.446.136.170.69603711香飘飘1.250.4615.3315.430.68600711盛屯矿业1.130.544.454.480.67601388怡球资源1.510.352.672.690.67300331苏大维格1.491.5424.9525.120.67601869长飞光纤0.850.3429.4529.650.67301126达嘉维康0.801.3813.7113.800.67000878云南铜业0.931.0610.7410.810.67600916中国黄金2.101.9210.1510.220.67002822中装建设1.472.604.804.830.67301419阿莱德0.553.3239.6439.900.67002756永兴材料1.341.3944.3044.590.66002114罗平锌电0.970.877.247.290.66600810神马股份1.020.247.867.910.66600594益佰制药0.831.166.056.090.66300237美晨生态0.940.642.132.140.66600362江西铜业1.300.7617.7617.880.65002686亿利达1.070.716.566.600.64300694蠡湖股份2.141.7012.8212.900.64603273天元智能0.9814.0925.7125.870.64837174宏裕包材2.858.9910.0510.110.64300549优德精密1.892.1919.8019.930.64000691亚太实业1.401.255.045.070.64001308康冠科技1.521.7925.9626.120.63600684珠江股份0.791.093.813.830.63600759*ST洲际0.790.252.542.560.63002319乐通股份2.741.0213.4213.500.63600064南京高科0.650.296.116.150.62605268王力安防1.171.8710.3110.370.62000758中色股份1.110.624.544.570.62000688国城矿业1.060.2010.4210.480.61002296辉煌科技0.951.368.478.520.61603299苏盐井神1.140.858.828.870.61600722金牛化工1.230.464.914.940.61002458益生股份1.401.0110.8010.870.61300341麦克奥迪1.620.8212.4512.530.61603153上海建科1.413.3616.4816.580.61603188亚邦股份1.011.163.984.000.60000912泸天化0.930.244.334.360.60600664哈药股份0.820.873.693.710.60000881中广核技0.810.487.427.460.59002160常铝股份1.240.994.064.080.59600218全柴动力1.551.999.139.180.59300194福安药业1.062.484.744.770.59000017深中华A0.900.744.454.480.58603022新通联2.105.4810.6510.710.58600096云天化1.460.8315.8515.940.58002528英飞拓1.392.058.708.750.57002862实丰文化0.900.9016.7516.850.57600382广东明珠0.660.384.584.610.57600855航天长峰0.710.3911.3011.360.57600643爱建集团0.570.285.305.330.57000908景峰医药1.422.273.543.560.56300826测绘股份1.992.9819.3919.500.56301024霍普股份1.282.0629.8630.030.56605080浙江自然0.790.7922.9223.050.55300789唐源电气1.842.5822.5922.710.55600118中国卫星0.940.4026.7726.920.55603329上海雅仕1.110.9014.4314.510.54603256宏和科技1.900.228.528.570.54002769普路通1.010.808.918.960.54600829人民同泰0.980.978.198.230.54603606东方电缆1.490.4741.4041.620.54000788北大医药0.700.827.127.160.53002608江苏国信0.740.126.756.790.53301083百胜智能1.162.4717.2917.380.53600283钱江水利0.760.4413.1613.230.53603958哈森股份1.290.969.409.450.53300878维康药业1.665.1328.6128.760.53300986志特新材1.224.0013.2513.320.53002023海特高新0.940.489.589.630.52300606金太阳1.011.3635.7035.890.52600990四创电子1.310.7221.6121.720.52600543*ST莫高0.690.475.835.860.51300417南华仪器1.852.2912.5812.640.51301206三元生物1.190.4329.5229.670.51300583赛托生物1.270.5619.7619.860.51002551尚荣医疗0.690.824.374.390.50300797钢研纳克0.830.9013.3113.380.50600184光电股份1.450.4812.5712.630.49603132金徽股份1.641.3412.9813.040.49300044赛为智能3.4314.286.906.930.49603687大胜达0.701.2111.3911.450.49603408建霖家居0.761.0211.8811.940.49600821金开新能0.300.316.566.590.49　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）