证券时报·数据宝统计，协合新能源在港交所公告显示，12月5日以每股0.660港元至0.670港元的价格回购970.00万股，回购金额达642.38万港元。该股当日收盘价0.660港元，下跌1.49%，全天成交额782.35万港元。

　　自11月22日以来公司已连续10日进行回购，合计回购9972.00万股，累计回购金额6655.53万港元。 其间该股累计平盘报收。
　　今年以来该股累计进行50次回购，合计回购3.43亿股，累计回购金额2.23亿港元。（数据宝）
　　协合新能源回购明细
日期回购股数（万股）回购最高价（港元）回购最低价（港元）回购金额（万港元）2023.12.05970.000.6700.660642.382023.12.04890.000.6700.660594.802023.12.011109.000.6700.660740.762023.11.30926.000.6700.660618.312023.11.291444.000.6700.660955.472023.11.281443.000.6700.670966.812023.11.2762.000.6700.67041.542023.11.24921.000.6700.670617.072023.11.232177.000.6700.6701458.592023.11.2230.000.6600.66019.802023.11.2032.000.6600.66021.122023.11.17253.000.6600.660166.982023.11.16302.000.6600.660199.322023.11.15616.000.6600.660406.562023.11.1431.000.6500.65020.152023.11.13342.000.6500.650222.302023.11.09317.000.6500.650206.052023.11.0326.000.6400.64016.642023.11.02500.000.6400.640320.002023.11.011723.000.6400.6301099.702023.10.31369.000.6300.630232.472023.10.301274.000.6300.630802.622023.10.13206.000.6400.640131.842023.10.12106.000.6400.64067.842023.10.1165.000.6400.64041.602023.10.10218.000.6400.640139.522023.10.0964.000.6400.64040.962023.10.06349.000.6400.640223.362023.10.05667.000.6400.640426.882023.10.04587.000.6400.640375.682023.10.03593.000.6400.640379.522023.09.291170.000.6500.640759.702023.09.28239.000.6400.640152.962023.09.271888.000.6400.6301207.662023.09.26733.000.6400.630464.792023.09.221001.000.6400.640640.642023.09.211231.000.6300.630775.532023.09.20805.000.6300.620505.892023.09.19798.000.6200.610489.992023.09.07773.000.6500.640499.722023.09.06944.000.6400.640604.162023.09.051188.000.6400.630753.972023.09.041065.000.6400.630677.552023.08.30632.000.6400.630402.802023.08.29561.000.6400.630358.532023.08.28117.000.6300.63073.712023.08.25881.000.6300.610545.142023.08.24538.000.6200.610332.432023.03.02499.000.7600.750376.732023.03.01618.000.7500.720458.76　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）