证券时报·数据宝统计，中远海控在港交所公告显示，12月5日以每股7.060港元至7.240港元的价格回购234.30万股，回购金额达1670.30万港元。该股当日收盘价7.120港元，下跌2.06%，全天成交额1.35亿港元。

　　自11月20日以来公司已连续12日进行回购，合计回购2748.20万股，累计回购金额1.98亿港元。 其间该股累计下跌1.45%。
　　今年以来该股累计进行96次回购，合计回购1.29亿股，累计回购金额11.12亿港元。（数据宝）
　　中远海控回购明细
日期回购股数（万股）回购最高价（港元）回购最低价（港元）回购金额（万港元）2023.12.05234.307.2407.0601670.302023.12.04236.607.3707.2401728.262023.12.01228.007.2607.2101648.562023.11.30229.657.2206.9901643.992023.11.29241.007.1707.0001703.972023.11.28238.007.1807.1101698.492023.11.27228.257.2407.1201636.062023.11.24239.007.2907.2301736.072023.11.23200.907.3107.1701451.922023.11.22270.007.3207.1701958.882023.11.21196.507.4007.3101442.232023.11.20206.007.4507.2901512.812023.11.10180.007.8007.7301400.062023.11.09181.157.7707.6901402.572023.11.08181.807.6807.6201392.972023.11.07175.007.7007.5901335.072023.11.06288.008.0007.6602253.952023.11.03119.808.0407.940956.612023.11.02180.357.9607.8801430.692023.11.01188.407.8807.7101469.342023.10.31161.007.9607.8601275.572023.09.29108.358.0707.940870.182023.09.28262.807.9607.8902085.432023.09.27291.008.0507.8602311.892023.09.26276.658.1708.0502242.952023.09.25211.558.2008.1301728.642023.09.22160.008.2108.1601308.102023.09.21187.258.3208.1901548.422023.09.20155.308.3208.2201288.702023.09.19102.308.2408.130838.272023.09.18155.958.2408.1001275.252023.09.1577.008.2808.260636.852023.09.1420.008.2008.190163.902023.09.1398.608.0708.020792.852023.09.1275.708.0608.010609.002023.09.1117.358.0208.020139.152023.09.0787.008.0107.930695.422023.09.0680.007.9707.910635.182023.09.0526.007.9907.890206.252023.09.0473.008.0407.980584.882023.08.3125.407.9907.950202.20　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）