证券时报·数据宝统计，友邦保险在港交所公告显示，12月5日以每股62.550港元至64.800港元的价格回购211.82万股，回购金额达1.35亿港元。该股当日收盘价63.550港元，下跌4.00%，全天成交额29.95亿港元。

　　自11月7日以来公司已连续21日进行回购，合计回购3992.98万股，累计回购金额28.07亿港元。 其间该股累计下跌12.41%。
　　今年以来该股累计进行181次回购，合计回购3.42亿股，累计回购金额263.58亿港元。（数据宝）
　　友邦保险回购明细
日期回购股数（万股）回购最高价（港元）回购最低价（港元）回购金额（万港元）2023.12.05211.8264.80062.55013471.312023.12.04203.3666.90064.60013470.742023.12.01200.1467.90066.85013475.322023.11.30199.1069.20066.85013475.942023.11.29193.4470.75068.65013469.632023.11.28192.1070.65069.40013469.612023.11.27191.0871.60069.75013474.262023.11.24187.7272.60071.35013471.632023.11.23185.0073.55071.95013468.522023.11.22185.3673.00071.90013469.502023.11.21184.0073.85072.35013465.392023.11.20184.1873.45072.45013468.712023.11.17185.2673.20071.95013468.572023.11.16185.1273.45071.95013468.212023.11.15153.6473.60072.55011268.372023.11.14188.5872.20071.05013467.042023.11.13192.2470.60069.10013477.992023.11.10194.4069.80068.55013469.362023.11.09192.7470.20069.15013469.012023.11.08193.5470.10069.05013469.642023.11.07190.1671.50070.40013464.512023.11.03190.9471.35069.05013472.602023.11.02196.4469.40068.00013475.202023.11.01200.1667.75066.40013470.372023.10.31197.5268.90067.70013469.952023.10.30197.1868.85067.35013483.082023.10.27196.6868.90067.65013464.642023.10.26199.3267.85066.80013444.142023.10.25199.3468.35066.95013465.582023.10.24202.4266.95065.65013467.682023.10.20202.4467.10065.60013470.392023.10.19200.9068.20066.60013478.632023.10.18194.1470.05068.65013469.852023.10.17194.4669.70068.85013469.212023.10.16196.2469.30068.05013469.852023.10.13197.1868.65067.75013467.522023.10.12191.8269.60068.60013466.672023.10.11194.8869.60068.60013464.972023.10.10199.0668.25067.30013475.952023.10.09199.9267.80066.85013455.942023.10.06199.7867.70066.85013483.232023.10.05203.9866.25065.60013471.442023.10.04205.8065.80064.70013441.362023.10.03210.0264.50063.10013469.942023.09.29209.9465.10063.15013472.332023.09.28213.2464.00062.50013468.292023.09.27214.7664.15061.60013470.282023.09.26216.9463.10061.20013465.822023.09.25211.2865.35063.25013470.132023.09.22207.9465.35064.30013471.722023.09.21208.1265.30064.45013468.842023.09.20206.7065.70064.55013470.902023.09.19207.1065.25064.80013469.082023.09.18204.4267.55065.30013470.462023.09.15202.1267.45065.55013470.102023.09.14203.9867.50065.10013469.942023.09.13200.1468.20066.85013469.362023.09.12202.7867.00065.75013470.412023.09.11204.8266.95064.50013469.682023.09.07197.9068.50067.90013469.262023.09.06196.7868.90067.55013469.422023.09.05193.1071.20069.10013466.422023.09.04188.4471.95070.55013437.132023.08.31188.8672.15070.70013469.152023.08.30188.2472.55070.95013467.992023.08.29192.0670.95068.65013467.862023.08.28196.7269.35067.85013469.972023.08.25198.3868.90067.55013471.792023.07.21168.8279.10077.25013214.022023.07.20170.5478.30077.00013215.802023.07.19168.0279.25077.85013215.322023.07.18165.5080.70079.20013214.922023.07.14163.3881.65080.50013214.732023.07.13163.4081.15080.10013214.082023.07.12168.8478.65077.50013215.052023.07.11169.6278.65077.00013216.122023.07.10171.7078.10076.40013219.582023.07.07171.7877.50076.40013215.072023.07.06168.8280.20077.20013217.992023.07.05163.4481.60080.40013209.922023.07.04162.4881.60080.80013214.752023.07.03163.9481.20079.75013215.082023.06.30166.6080.40078.55013215.432023.06.29165.6080.30079.25013214.162023.06.28166.1479.95079.15013217.282023.06.27167.9479.40077.55013213.572023.06.26171.3877.55076.45013213.592023.06.23168.5880.05077.25013214.992023.06.21164.4481.00079.40013219.002023.06.20162.2482.10080.95013215.882023.06.19160.7082.80081.65013212.292023.06.16161.8882.45081.15013218.292023.06.15161.6883.00081.05013216.882023.06.14160.6882.90081.85013217.722023.06.13161.5282.75080.50013214.552023.06.12162.5481.80080.55013215.122023.06.09163.8881.10079.80013214.622023.06.08162.6881.65080.50013207.182023.06.07164.4281.20079.70013222.092023.06.06165.0080.75079.35013215.032023.06.05166.2080.05078.25013215.452023.06.02170.3278.00076.60013208.472023.06.01174.4276.50075.20013209.572023.05.31175.3676.50074.90013213.832023.05.30172.9877.20075.80013213.792023.05.29171.7477.65076.25013206.332023.05.25173.1677.00075.70013211.962023.05.24170.3678.45076.95013211.612023.05.23168.1079.35078.15013215.152023.05.22164.7880.95078.90013215.402023.05.19167.1479.65078.10013214.962023.05.18165.8480.85078.70013215.782023.05.17164.6681.40079.10013218.472023.05.16161.6083.40080.95013214.112023.05.15162.6082.55079.45013215.202023.05.12165.2081.30079.55013218.662023.05.11162.3882.15080.80013215.052023.05.10163.9681.10080.15013214.782023.05.09160.9083.30080.60013214.732023.05.08158.5684.15082.10013214.062023.05.05159.7084.80080.65013211.912023.05.04156.8884.70083.00013212.292023.05.03156.7884.90083.55013213.752023.05.02154.2286.70084.90013214.672023.04.28154.7086.55084.65013214.222023.04.27154.7286.60084.45013211.152023.04.26158.1084.20082.60013212.262023.04.25159.7483.20082.20013207.452023.04.24160.3683.60081.35013213.572023.04.21159.1883.80082.15013214.842023.04.20157.8884.55083.25013213.502023.04.19154.4886.05084.85013211.372023.04.18154.3886.20085.05013213.302023.04.17155.2485.95083.65013213.032023.04.14156.5284.95083.90013215.812023.04.13156.2285.20083.95013223.002023.04.12154.7485.85084.30013213.852023.04.11157.0085.30083.35013214.962023.04.06157.3684.70083.35013213.652023.04.04157.3885.00083.45013215.272023.04.03159.5083.60082.00013213.592023.03.31159.2284.15082.10013214.222023.03.30158.7883.30082.15013159.172023.03.29158.8484.10082.60013214.442023.03.28161.4282.50080.80013215.022023.03.27164.1881.85079.55013216.552023.03.24162.4081.95080.35013212.342023.03.23164.3881.15078.85013214.282023.03.22164.7480.85078.80013214.882023.03.21170.0278.20077.15013215.032023.03.20173.4278.35074.90013215.672023.03.17169.5079.20076.45013212.982023.03.16173.4276.60075.15013216.002023.03.15163.5282.60079.50013212.742023.03.14162.9283.55078.65013215.292023.03.13157.7484.60081.85013210.442023.02.09258.0688.30085.05022486.272023.02.08262.1686.50085.20022474.732023.02.07263.3685.75084.65022483.122023.02.06263.0886.00084.75022480.132023.02.03265.7285.20083.75022481.452023.02.02261.3887.60084.75022483.292023.02.01256.4289.65086.35022482.612023.01.31251.9890.55087.85022483.762023.01.30250.9690.60088.60022482.512023.01.27252.5290.05088.25022453.942023.01.26250.7690.05088.75022454.202023.01.20257.8088.20086.25022482.212023.01.19258.1887.80086.00022483.812023.01.18260.9286.75085.35022481.072023.01.17260.8687.30085.40022485.082023.01.16256.3088.35086.30022480.712023.01.13254.6089.35087.35022459.572023.01.12257.9888.40085.55022482.472023.01.11259.6087.25085.60022484.182023.01.10259.6288.00086.05022483.282023.01.09257.1489.35086.40022484.882023.01.06255.8688.90086.50022482.242023.01.05250.7092.05088.90022486.342023.01.04220.3291.05088.70019768.602023.01.03257.1888.60084.50022482.34　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）