证券时报·数据宝统计，截至今日上午收盘，上证综指2968.90点，收于半年线之下，涨跌幅-0.11%，A股总成交额为5062.64亿元。到目前为止，今日有144只A股价格突破了半年线，其中乖离率较大的个股有科恒股份、吉翔股份、安达科技等，乖离率分别为17.49%、5.59%、5.52%；星云股份、浙江众成、硅宝科技等个股乖离率小，刚刚站上半年线。
　　12月6日突破半年线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）半年线（元）最新价（元）乖离率（%）300340科恒股份20.039.8512.3414.5017.49603399吉翔股份9.994.7810.8411.455.59830809安达科技14.845.506.166.505.52000802北京文化9.9510.036.817.185.42603213镇洋发展6.843.4011.5112.034.51300116保力新4.002.991.511.563.55000155川能动力4.736.9313.0613.523.51600192长城电工3.221.795.605.773.01603333尚纬股份2.881.044.875.002.59600469风神股份3.111.546.146.302.56300528幸福蓝海3.804.4511.2211.482.35300779惠城环保4.081.8650.8852.042.28001696宗申动力2.821.866.786.932.19600255鑫科材料2.911.482.082.122.05301219腾远钴业4.501.8737.7838.542.00601116三江购物2.292.1312.2512.491.98300464星徽股份2.080.816.256.371.95300967晓鸣股份2.195.6515.1015.381.85300930屹通新材2.274.5024.7925.231.76603601再升科技2.020.454.464.541.71603172万丰股份2.403.4717.2217.501.64002922伊戈尔1.671.4714.3814.611.61300947德必集团1.811.1715.5415.791.61002726龙大美食2.070.927.767.881.54002905金逸影视2.321.8910.8511.011.48002579中京电子3.564.329.479.611.45300960通业科技2.295.9722.0622.371.42600375汉马科技9.974.376.746.841.42600227赤天化2.140.722.832.871.40000716黑芝麻2.358.266.886.971.37001217华尔泰1.450.6211.7311.891.36600959江苏有线2.130.533.313.351.35600223福瑞达2.170.259.779.901.32603977国泰集团2.100.768.658.761.31600193创兴资源2.120.495.245.311.28603825华扬联众1.691.4912.4612.621.25002274华昌化工1.650.397.317.401.21600527江南高纤1.510.362.002.021.21001216华瓷股份1.631.1612.9513.101.17300334津膜科技1.930.807.857.941.17002160常铝股份1.751.104.034.081.16600237铜峰电子1.701.707.707.791.15601020华钰矿业1.221.289.019.111.12300022吉峰科技2.081.694.854.901.12000962东方钽业2.861.9712.4312.571.12600936广西广电1.980.494.094.131.09603122合富中国1.181.488.458.541.07000017深中华A2.051.204.434.481.07600076康欣新材1.520.282.652.681.06300911亿田智能1.052.3938.0038.401.05605100华丰股份1.410.4615.7115.871.04002286保龄宝1.340.758.258.341.03000557西部创业1.640.914.904.951.03300610晨化股份1.800.7111.2211.331.01600644乐山电力1.010.366.967.031.00002809红墙股份1.401.1110.7310.841.00002225濮耐股份1.320.623.813.851.00001259利仁科技1.282.5428.9829.270.99603566普莱柯4.070.8921.5121.720.99000633合金投资1.701.517.127.190.95600321正源股份1.140.431.751.770.93600127金健米业1.424.617.797.860.93300071福石控股2.101.183.853.890.92002679福建金森1.170.7012.8612.980.91603685晨丰科技1.130.2415.0815.210.89301001凯淳股份1.042.9626.9327.170.88300801泰和科技1.990.5916.2316.370.87600149廊坊发展1.640.745.525.570.83600793宜宾纸业2.820.9011.9312.030.81601811新华文轩0.800.2013.7813.890.80600819耀皮玻璃1.010.264.944.980.79000737北方铜业1.990.675.605.640.77600684珠江股份2.410.943.793.820.75002999天禾股份1.201.207.557.610.73002596海南瑞泽3.232.032.862.880.73002227奥特迅3.051.3713.0913.180.72002716金贵银业1.780.452.842.860.70300540蜀道装备1.501.0623.5523.710.69002345潮宏基0.760.556.606.650.69002543万和电气1.480.378.168.220.68301107瑜欣电子1.422.8331.9432.150.67003030祖名股份0.701.5022.8623.010.65603109神驰机电1.590.5916.5616.660.61002425凯撒文化1.011.244.985.010.60300803指南针1.031.1058.7659.100.58300484蓝海华腾2.512.2912.5712.640.55603057紫燕食品1.116.2223.6223.750.55600433冠豪高新1.150.353.503.520.55002164宁波东力1.050.535.755.780.53002428云南锗业1.124.3613.4713.540.53300673佩蒂股份1.510.7313.3913.460.53300599雄塑科技1.750.578.128.160.51000678襄阳轴承0.742.156.786.810.51002790瑞尔特1.160.4011.2511.310.50002035华帝股份0.810.566.226.250.49000887中鼎股份0.790.5012.6412.700.49000777中核科技0.601.2013.2613.320.47002714牧原股份1.630.4839.7639.940.46600501航天晨光0.710.6214.0614.120.45301190善水科技1.140.4719.5019.590.45000006深振业A2.602.604.714.730.44300099尤洛卡0.490.666.146.170.44001256炜冈科技1.331.3718.1618.240.43002084海鸥住工1.240.574.074.090.42605111新洁能2.422.6339.5839.740.42603887城地香江0.601.448.318.340.39600834申通地铁0.730.258.238.260.38002187广百股份0.450.666.666.680.37301206三元生物0.770.7829.8229.930.36300961深水海纳1.110.6310.9010.940.34002942新农股份0.560.4217.8717.930.34300876蒙泰高新1.060.4425.7425.820.32300879大叶股份1.340.3417.3817.430.30600295鄂尔多斯2.210.479.229.250.28002205国统股份0.852.5410.6110.640.28002909集泰股份2.210.707.847.860.27300670大烨智能1.670.937.907.920.27605033美邦股份1.902.7318.7418.790.25300995奇德新材1.623.2321.9021.950.25000554泰山石油0.511.065.855.860.22002949华阳国际0.830.6014.6314.660.21002445中南文化4.912.662.352.350.21600865百大集团1.040.408.698.710.19002453华软科技0.520.5811.5211.540.16300301*ST长方0.570.631.751.750.14600624复旦复华0.170.285.985.990.13601010文峰股份0.790.572.562.560.12300963中洲特材1.472.0113.1113.130.12603153上海建科1.847.7917.1817.200.11603798康普顿1.340.659.839.840.11600507方大特钢0.630.224.774.780.11002130沃尔核材1.250.647.267.270.11002490山东墨龙1.131.014.494.490.11600821金开新能1.380.376.586.590.11600628新世界0.410.317.377.380.10002241歌尔股份0.060.7017.3617.380.09301027华蓝集团0.881.3012.6012.610.09001366播恩集团1.444.9115.5415.550.08605268王力安防0.691.4910.2110.220.08603609禾丰股份2.040.518.988.990.06300234开尔新材1.490.565.465.460.06300019硅宝科技0.790.5916.5216.530.06002522浙江众成0.620.614.904.900.04300648星云股份3.063.0228.2728.280.04　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）