证券时报·数据宝统计，截至今日下午13:59分，上证综指2975.06点，收于五日均线之下，涨跌幅0.09%，A股总成交额为6718.97亿元。到目前为止，今日有855只A股价格突破了五日均线，其中乖离率较大的个股有科恒股份、长虹能源、时代万恒等，乖离率分别为13.78%、11.74%、7.78%；康冠科技、隆基绿能、炜冈科技等个股乖离率小，刚刚站上五日均线。
　　12月6日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300340科恒股份20.0310.3312.7414.5013.78836239长虹能源12.6211.6014.2115.8811.74600241时代万恒10.012.718.369.017.78002888惠威科技9.9923.4919.1320.587.59301152天力锂能9.1913.5930.9033.147.25002858力盛体育9.989.2917.5318.736.87002458益生股份9.927.2111.0011.756.82603276恒兴新材10.0021.4923.5125.096.70603161科华控股10.026.1517.8018.996.69600630龙头股份9.9615.268.188.726.63002476宝莫股份7.534.466.356.715.60300031宝通科技8.4210.1318.7219.705.21301381赛维时代7.9520.7332.8034.495.17002928华夏航空6.542.097.758.145.06002497雅化集团6.223.8212.7313.324.62300081恒信东方6.6512.019.8110.264.61002995天地在线6.8118.5124.6125.724.53603213镇洋发展7.379.2511.5712.094.51600980北矿科技5.5511.4516.5817.314.40001306夏厦精密5.0525.0491.3195.294.36002234民和股份5.344.9013.1413.623.68831087秋乐种业1.598.098.638.943.62300530领湃科技6.192.5517.4018.023.59300520科大国创5.119.6323.0523.863.51600769祥龙电业5.253.719.339.633.26300299富春股份5.446.606.766.983.22603717天域生态4.862.577.527.763.14002305南国置业5.663.102.172.243.13600847万里股份4.056.0311.9712.343.07300693盛弘股份7.5310.3027.5928.433.06301376致欧科技5.0210.9123.7824.503.04300742*ST越博7.087.484.854.992.97300568星源材质6.263.5714.6715.112.97301248杰创智能4.516.1219.1319.692.94300387富邦股份3.755.267.808.032.92600533栖霞建设4.262.033.093.182.91300769德方纳米5.165.3463.2065.022.89002074国轩高科5.122.1721.9422.572.88600777新潮能源4.216.692.642.722.87300002神州泰岳5.796.589.069.322.87300567精测电子4.301.2383.3085.692.86000886海南高速3.981.004.324.442.78300302同有科技4.246.2114.6115.012.77002141贤丰控股4.692.463.263.352.76002098浔兴股份4.095.806.937.122.74603566普莱柯4.461.2421.2221.802.73000908景峰医药4.005.703.543.642.71300438鹏辉能源5.467.4227.1027.832.70300014亿纬锂能5.591.8741.5842.692.67600057厦门象屿4.581.216.686.852.61002445中南文化4.463.032.282.342.54301068大地海洋3.952.6729.0029.732.50002885京泉华6.7316.9019.8220.312.46002124天邦食品3.902.683.904.002.46600791京能置业3.351.674.814.932.45300058蓝色光标4.556.057.868.052.42002157*ST正邦5.202.002.572.632.41000514渝开发4.151.884.414.522.40000006深振业A3.693.424.674.782.40000880潍柴重机3.716.3010.9211.182.38301273瑞晨环保3.706.1227.9428.602.38300727润禾材料3.002.3127.8228.482.37600961株冶集团4.134.207.888.072.36603869新智认知5.031.6110.0010.232.34000632三木集团3.376.154.804.912.33300911亿田智能2.373.3438.0338.902.28603799华友钴业3.982.7731.9732.692.25000691亚太实业2.792.095.055.162.22301219腾远钴业3.962.0337.5138.342.20603363傲农生物4.302.318.078.242.16300478杭州高新2.623.3812.6512.922.13603444吉比特5.792.20262.39267.972.13603466风语筑4.472.4212.8113.082.11603258电魂网络4.372.7525.5226.052.08301231荣信文化4.035.5128.0428.622.05300779惠城环保3.062.1550.5051.532.03002805丰元股份3.133.8515.8116.132.02000735罗牛山3.101.715.875.992.01603177德创环保3.790.9012.3512.601.99600148长春一东8.2514.8420.2120.611.98300291百纳千成3.9312.008.308.461.98300618寒锐钴业3.592.0328.8429.411.98002962五方光电5.1215.7314.7014.991.97000792盐湖股份3.901.1115.9316.241.95600367红星发展2.402.0912.9713.221.94002530金财互联5.146.419.049.211.93000677恒天海龙2.492.603.233.291.92300143盈康生命3.140.7910.6310.831.90301141中科磁业3.5215.5148.4849.401.90600160巨化股份3.240.7015.9716.271.88600722金牛化工2.451.024.925.011.87002558巨人网络3.962.0812.6312.871.87600257大湖股份3.7416.327.357.491.85301222浙江恒威3.637.2129.4029.941.84002667威领股份3.065.3311.9212.141.83600469风神股份2.781.806.176.281.82600880博瑞传播2.941.645.515.611.81603839安正时尚2.530.807.978.111.81603119浙江荣泰2.8510.0726.5827.051.78002326永太科技2.862.1012.0212.231.76002746仙坛股份3.212.517.277.401.76300071福石控股3.411.863.873.941.76000731四川美丰3.191.797.317.431.70601900南方传媒3.251.6715.3215.581.70002505鹏都农牧4.051.321.771.801.69002221东华能源3.450.7110.9111.091.69300859*ST西域3.122.6926.3726.811.68301358湖南裕能4.144.1732.6433.191.68603527众源新材2.842.0311.0311.211.65300321同大股份2.071.1218.8919.201.64002579中京电子3.454.579.459.601.63600137浪莎股份2.281.1619.4219.741.63002407多氟多2.971.8315.0215.261.62002215诺普信3.622.199.039.171.60002425凯撒文化3.022.615.035.111.59301300远翔新材2.362.7632.0932.591.56600392盛和资源3.770.9810.3110.471.55600977中国电影2.640.9212.6312.831.55603982泉峰汽车5.2310.1716.6416.901.55300052中青宝3.565.0918.6318.921.55600997开滦股份2.821.177.537.651.54603903中持股份0.828.4610.8411.011.53002235安妮股份3.8218.808.568.691.52600959江苏有线2.440.683.313.361.51600841动力新科1.852.226.526.621.50002594比亚迪2.341.20197.97200.931.49002103广博股份2.7013.027.507.611.49300827上能电气3.543.0827.1127.511.47002212天融信3.542.5410.1010.251.47002518科士达3.972.7525.2925.661.46603667五洲新春2.814.8621.2921.601.46002448中原内配3.236.347.247.341.44000922佳电股份3.872.2410.0610.201.43603045福达合金2.642.9115.7015.921.41600805悦达投资1.942.244.674.741.41000565渝三峡A2.130.806.146.231.40300906日月明2.611.8425.5925.951.40000876新希望3.800.789.449.571.40300405科隆股份2.612.046.216.301.38000420吉林化纤2.671.163.043.081.38002984森麒麟2.320.9027.3727.751.38301026浩通科技3.091.6229.3129.711.38300334津膜科技2.311.047.867.971.37002812恩捷股份3.442.0958.0858.881.37301108洁雅股份2.952.5536.2036.701.37301008宏昌科技4.4716.3229.9830.391.36605186健麾信息5.072.8843.1043.691.36600423柳化股份2.580.993.533.581.36000605渤海股份2.071.466.336.421.36603609禾丰股份2.500.728.919.031.35600929雪天盐业1.720.726.406.491.34600227赤天化2.490.852.842.881.34600556天下秀2.681.316.436.521.34603882金域医学3.190.4765.1966.061.33300518新迅达4.461.5318.2618.501.33603958哈森股份2.371.559.379.491.32600746江苏索普2.640.397.287.381.32600716凤凰股份2.291.183.974.021.31300218安利股份1.791.3413.4413.621.31000719中原传媒2.112.4110.5010.641.29300409道氏技术3.131.6211.0611.201.28300114中航电测2.040.9944.4144.981.28605016百龙创园2.221.0527.7928.141.27002596海南瑞泽2.872.362.832.871.27301327华宝新能3.061.5866.8767.721.27002299圣农发展2.530.7618.0018.231.27603016新宏泰3.402.7220.4020.661.26300805电声股份3.281.869.349.461.26600665天地源2.280.683.994.041.25000712锦龙股份2.525.2615.2715.461.24605158华达新材1.930.677.847.941.22600684珠江股份2.681.393.783.831.22838971天马新材-2.2315.6810.4110.541.21002198嘉应制药1.861.437.577.661.19002909集泰股份2.080.847.767.851.19603739蔚蓝生物1.820.5414.3614.531.18300122智飞生物2.490.7664.1864.941.18300970华绿生物1.943.2218.1818.391.18300343联创股份2.231.886.806.881.18600755厦门国贸1.771.076.816.891.17601058赛轮轮胎0.740.4410.7510.881.17301500飞南资源3.097.1122.4322.691.17600251冠农股份2.331.059.129.231.16603026胜华新材2.430.6748.4048.961.16002655共达电声4.483.4713.1413.291.16300338开元教育2.635.875.025.081.15300242佳云科技3.0510.704.684.731.15000688国城矿业2.540.3210.3810.501.14300535达威股份2.151.7917.3617.561.13600732爱旭股份2.443.3315.8015.981.13300717华信新材1.691.0917.3017.491.12600295鄂尔多斯2.210.679.159.251.11300417南华仪器1.824.6812.7412.881.11600051宁波联合1.631.067.387.461.11301011华立科技2.762.4821.3421.581.11605006山东玻纤1.420.347.067.141.10300648星云股份2.223.3827.7428.051.10600793宜宾纸业2.141.0211.8211.951.10300683海特生物3.821.7437.3837.791.10300930屹通新材2.394.9924.9925.261.10600675中华企业2.470.223.283.321.10603038华立股份2.045.2010.4110.521.10600714金瑞矿业2.540.709.179.271.09002999天禾股份1.461.587.557.631.09301313凡拓数创2.534.3530.0530.371.08300467迅游科技2.314.1017.0817.261.08300673佩蒂股份2.110.9413.4013.541.07300511雪榕生物2.642.095.775.831.07600736苏州高新2.070.774.874.921.07002399海普瑞2.080.1712.6112.741.06002899英派斯2.391.5816.9617.141.06603090宏盛股份1.972.1922.0822.311.06300529健帆生物4.711.5523.5623.811.05600076康欣新材1.890.572.662.691.05002726龙大美食2.331.157.827.901.05600796钱江生化1.581.955.735.791.05603182嘉华股份1.461.5915.1515.311.04601339百隆东方2.250.575.395.451.04300947德必集团2.451.7415.7315.891.03603132金徽股份1.472.2113.0213.151.03300619金银河4.661.4554.4254.981.03600192长城电工2.332.165.665.721.02601226华电重工1.240.475.675.731.02002709天赐材料3.642.7523.6923.931.02600213亚星客车2.173.7310.2610.361.01603906龙蟠科技2.271.5912.0412.161.01300757罗博特科2.783.2176.1576.921.01002890弘宇股份1.640.8614.7214.871.01603928兴业股份1.470.7312.9513.081.00002753永东股份1.721.358.218.291.00002136安纳达1.991.1511.6411.761.00002717岭南股份1.661.493.033.060.99603661恒林股份1.790.4131.0631.360.98600354敦煌种业2.561.686.366.420.98600622光大嘉宝2.270.632.672.700.97002638勤上股份1.390.882.882.910.97001696宗申动力1.782.226.796.860.97300132青松股份2.551.155.575.620.97600831广电网络2.121.446.196.250.97300082奥克股份1.870.617.027.090.97000545金浦钛业1.950.703.103.130.97601566九牧王1.750.2010.3910.490.96603868飞科电器3.630.1653.1953.700.95300318博晖创新2.251.046.776.830.95002250联化科技1.721.457.637.700.94605168三人行2.052.0669.4570.080.91600293三峡新材1.521.133.303.330.91300890翔丰华2.061.7633.4733.770.91002227奥特迅2.501.5512.9913.110.91300117嘉寓股份2.460.932.882.910.90601588北辰实业2.020.672.002.020.90300812易天股份1.4011.0730.1230.390.90000011深物业A2.490.699.389.460.90301191菲菱科思2.738.0896.1296.980.89000416*ST民控4.081.292.022.040.89603032德新科技2.052.3118.7718.940.88000833粤桂股份1.481.816.126.170.88605055迎丰股份1.953.067.267.320.88600727鲁北化工1.580.486.356.410.88002431棕榈股份1.200.842.502.520.88300886华业香料1.581.7624.7925.010.88001313粤海饲料1.401.639.369.440.88000683远兴能源2.061.246.396.450.88000831中国稀土3.021.6027.7628.000.87301267华厦眼科1.540.7038.5938.930.87603970中农立华2.460.7516.0916.230.87002748世龙实业1.620.719.9410.030.86002631德尔未来2.110.856.256.300.86600255鑫科材料2.911.652.102.120.86002089*ST新海0.850.981.171.180.85301209联合化学1.394.3025.3325.550.85603079圣达生物1.640.5614.1614.280.85002091江苏国泰1.670.697.847.910.84000619海螺新材1.880.786.446.490.84002688金河生物1.400.815.035.070.84603022新通联2.003.1010.6010.690.83600356恒丰纸业1.390.947.988.050.83605189富春染织1.751.2916.7216.860.83605378野马电池0.7813.2524.3324.530.82300464星徽股份2.241.076.336.380.82600359新农开发1.321.027.607.660.82000659珠海中富2.261.092.702.720.82600725云维股份2.050.642.962.980.81002872ST天圣1.350.695.205.240.81002455百川股份2.251.257.217.270.80301033迈普医学1.840.9944.5244.880.80605566福莱蒽特0.951.0523.1123.290.80002170芭田股份1.831.085.535.570.80601928凤凰传媒2.110.7210.0710.150.79300557理工光科1.270.9636.2836.570.79603813原尚股份1.470.5217.1317.270.79000573粤宏远A1.711.173.533.560.79002167东方锆业2.481.636.576.620.79002340格林美2.180.925.595.630.79002254泰和新材1.220.5315.7015.820.78000665湖北广电1.471.935.475.510.77603955大千生态1.440.8115.3815.500.77600821金开新能1.690.616.566.610.76603980吉华集团2.150.454.724.760.76300626华瑞股份2.031.5610.5010.580.76　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）