证券时报·数据宝统计，截至今日下午13:59分，上证综指2969.32点，收于五日均线之下，涨跌幅0.01%，A股总成交额为6610.00亿元。到目前为止，今日有430只A股价格突破了五日均线，其中乖离率较大的个股有乐创技术、三孚股份、太辰光等，乖离率分别为8.87%、7.73%、7.68%；盈建科、宁水集团、华阳集团等个股乖离率小，刚刚站上五日均线。
　　12月7日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）430425乐创技术10.8521.5919.7021.458.87603938三孚股份10.002.3017.1518.487.73300570太辰光14.3520.9836.4939.297.68300677英科医疗11.506.4020.5322.107.66300229拓尔思12.0310.5017.8019.097.24603660苏州科达9.941.906.847.306.66002199东晶电子10.055.729.5710.186.42603888新华网8.615.0227.0028.636.05603108润达医疗10.019.7623.6925.065.80601127赛力斯9.094.6776.8281.165.65832171志晟信息2.0713.8910.2910.845.37000670盈方微10.0617.087.177.555.27002316亚联发展9.9819.486.286.615.25002044美年健康7.153.436.146.444.95835179凯德石英5.031.8518.7219.624.79603895天永智能6.381.7425.8427.024.55002771真视通8.0833.7926.0127.164.41600682南京新百5.754.297.948.274.16831195三祥科技4.6716.0914.4315.014.03300096易联众5.396.326.967.233.94300540蜀道装备5.044.8123.8724.793.84301171易点天下7.1515.3421.6522.483.83300402宝色股份4.672.8417.0617.693.68301312智立方5.299.7895.1498.613.65600355精伦电子10.048.655.295.483.59831906舜宇精工3.1916.3016.8517.453.57603918金桥信息6.3411.1921.8722.653.56300803指南针4.733.5259.4961.533.43002021*ST中捷4.850.392.302.383.30301380挖金客6.159.1047.8349.403.28603223恒通股份4.541.729.8110.133.26003019宸展光电5.224.5321.6922.393.24301360荣旗科技5.4013.8678.0880.603.22300678中科信息6.205.8932.8933.933.16600239云南城投4.304.862.822.913.05300608思特奇5.2416.2015.9916.462.91601858中国科传4.582.6930.0230.822.66301299卓创资讯5.426.8865.3667.082.63873726卓兆点胶4.798.4229.4530.202.56600633浙数文化4.343.6713.1213.452.50300295三六五网3.709.0413.9514.282.34301378通达海3.934.2450.6851.822.25300251光线传媒3.251.758.098.272.25300419浩丰科技4.625.117.537.702.23833346威贸电子2.3917.8112.1412.412.21873132泰鹏智能1.4417.4516.6016.952.12873167新赣江0.7920.6315.0015.322.12600733北汽蓝谷3.315.246.426.562.12600728佳都科技4.042.485.805.922.10430478峆一药业2.4513.3224.5825.092.09300378鼎捷软件5.194.9522.0322.492.09300298三诺生物2.440.7829.9930.612.08003004声迅股份4.476.1529.0829.672.04000797中国武夷2.861.853.183.242.02600422昆药集团3.311.2521.4521.882.00301270汉仪股份3.866.0140.8641.661.96300548博创科技6.316.9926.9727.481.89300162雷曼光电2.436.687.858.001.88603327福蓉科技3.662.3513.6213.871.84600621华鑫股份3.322.1812.2212.441.83300588熙菱信息4.1410.0913.6013.841.78300910瑞丰新材2.740.8849.8050.681.77002230科大讯飞4.342.5146.5347.351.77300108ST吉药2.981.303.403.461.76600995南网储能2.311.189.579.731.71300981中红医疗1.983.8216.1816.461.71600643爱建集团2.860.855.305.391.70603039泛微网络2.410.3850.6551.511.70600331宏达股份3.521.145.785.881.69002649博彦科技3.472.9812.3312.541.69002436兴森科技3.032.0015.3915.651.68003021兆威机电3.352.8578.6979.991.66605299舒华体育2.531.9510.7510.931.66002009天奇股份2.803.4414.4614.701.63002087*ST新纺4.951.272.092.121.63430017星昊医药1.346.7714.8815.121.63601208东材科技1.950.7111.8112.001.63300379东方通3.025.1421.4621.811.62605398新炬网络4.496.7031.8332.351.62301332德尔玛2.704.3112.3312.531.61003032传智教育2.9821.6615.9716.221.59002362汉王科技3.557.9423.2423.611.57300592华凯易佰3.954.4127.4627.891.57301326捷邦科技2.503.7537.9138.501.56600143金发科技1.870.427.507.621.55601901方正证券2.172.378.808.941.54603881数据港3.551.3720.3920.701.54600779水井坊1.880.5956.5657.411.50603533掌阅科技3.383.8923.8124.171.49600797浙大网新2.811.936.846.941.46002463沪电股份4.561.3020.5620.861.45600708光明地产2.261.422.232.261.44300738奥飞数据2.822.809.349.471.41601198东兴证券2.330.988.688.801.41600491龙元建设2.031.324.464.521.39600353旭光电子3.012.258.788.901.39603261立航科技1.941.9734.1534.621.38600588用友网络2.610.3517.0617.291.37002755奥赛康1.770.5810.2110.351.37000532华金资本2.451.6911.5411.701.37002777久远银海2.683.1426.8127.171.36301396宏景科技2.813.8629.5529.951.35300465高伟达2.382.9810.6010.741.34300634彩讯股份3.533.0622.0022.291.34002526山东矿机2.633.232.692.731.34300245天玑科技2.802.609.419.531.30300369绿盟科技2.762.679.9210.051.27301178天亿马2.234.8334.4434.871.26002472双环传动1.861.2626.4926.821.25600795国电电力2.020.434.004.051.25300792壹网壹创2.263.3425.4725.781.23600011华能国际2.370.367.687.771.22600515海南机场1.960.954.124.171.21600446金证股份2.091.6612.0512.191.18300449汉邦高科2.071.866.346.411.17301486致尚科技2.869.5044.7245.241.16300007汉威科技4.214.9717.8518.061.15300913兆龙互连4.1110.8730.0530.401.15603598引力传媒9.0428.4616.9317.121.15002979雷赛智能3.955.5820.3120.541.14301268铭利达2.851.2929.6129.941.13300204舒泰神1.914.3411.6111.741.12300377赢时胜2.462.419.079.171.10301397溯联股份2.166.8050.0050.551.10002927泰永长征3.9810.8415.7715.941.09000543皖能电力1.500.576.706.771.07002543万和电气1.580.658.258.341.07601519大智慧2.101.097.717.791.06000960锡业股份1.450.5413.8413.991.05300793佳禾智能1.811.6718.4018.591.05301218华是科技3.206.5633.8534.211.05839729永顺生物0.681.848.778.861.05300750宁德时代0.880.54162.63164.321.04301185鸥玛软件4.014.0622.6222.851.03300702天宇股份1.780.9623.2423.481.03601360三六零2.501.308.939.021.01002987京北方2.461.0419.3919.580.99300188美亚柏科2.701.3416.1716.330.99000651格力电器1.630.4732.6332.950.99603028赛福天0.561.0510.7410.840.97000333美的集团2.400.2949.8850.360.96000897津滨发展1.321.282.292.310.96002279久其软件2.854.747.147.210.95301428世纪恒通3.109.8140.5540.930.94300166东方国信2.982.8710.2610.360.94603297永新光学3.491.1494.8395.720.93301318维海德2.663.6431.6831.980.93301330熵基科技3.003.0231.9332.230.93300979华利集团2.110.6546.5546.980.92300740水羊股份1.881.4216.1516.300.90603992松霖科技1.350.3417.8317.990.90002387维信诺4.041.4010.7210.820.90000822山东海化1.601.746.936.990.89300872天阳科技2.070.9514.1914.320.89300860锋尚文化1.551.0450.6751.120.88002691冀凯股份1.262.657.197.250.86000685中山公用1.240.577.297.350.85300917特发服务2.237.2827.2927.520.85603081大丰实业1.360.4911.0911.180.85001308康冠科技1.332.1925.7625.980.84872925锦好医疗1.342.7611.9612.060.84002952亚世光电2.7310.1419.4319.590.83603007ST花王1.091.094.614.650.82301162国能日新1.381.1951.0051.420.82600602云赛智联3.221.6912.7312.830.82300300海峡创新1.811.904.464.500.81603898好莱客1.270.3811.0511.140.80601512中新集团1.110.178.138.190.79832491奥迪威0.184.6616.8616.990.78600509天富能源1.361.926.656.700.78002421达实智能1.521.283.323.350.78000839ST国安0.870.222.302.320.78300605恒锋信息2.002.2715.2115.330.78600335国机汽车2.132.569.539.600.76601136首创证券0.988.3221.4421.600.76600510黑牡丹1.210.775.835.870.76301383天键股份1.115.2841.6641.970.75603003龙宇股份2.403.4411.4211.510.75600971恒源煤电1.931.5811.0011.080.75300892品渥食品1.698.2826.9127.110.74873570坤博精工2.7812.6546.6146.950.74603398沐邦高科2.160.6716.4116.530.73300768迪普科技2.170.6115.4315.540.71600649城投控股1.520.353.994.020.70600120浙江东方1.360.373.713.740.70603556海兴电力0.930.3925.9226.100.69002123梦网科技3.311.8615.2115.310.68300448浩云科技2.611.855.855.890.68300682朗新科技2.760.5417.0317.140.67603058永吉股份1.631.129.299.350.67301165锐捷网络3.324.6238.9039.160.66600094大名城1.630.553.093.110.65000042中洲控股1.231.306.566.600.64601077渝农商行1.970.674.114.140.63300496中科创达2.441.0881.2181.720.63002208合肥城建1.050.526.726.760.63601665齐鲁银行1.040.663.853.870.62002729好利科技1.483.6521.1721.300.62002373千方科技2.290.9311.9912.060.62002253川大智胜2.222.0715.1015.190.61300866安克创新0.230.6186.0486.560.61002086*ST东洋1.110.602.722.740.59300168万达信息1.981.169.209.250.59002599盛通股份2.164.717.537.570.58000652泰达股份1.220.884.124.140.58002035华帝股份1.451.426.276.310.57000031大悦城0.950.273.173.190.57000402金融街2.080.513.913.930.56002966苏州银行0.780.326.406.440.56301208中亦科技2.164.4340.3840.600.55301325曼恩斯特1.362.8774.9875.390.55601916浙商银行0.790.552.542.550.55002050三花智控2.450.2928.2328.380.55603577汇金通0.980.729.219.260.54600210紫江企业1.471.074.794.820.54300590移为通信1.532.5811.8711.930.54002467二六三1.221.134.934.960.53600674川投能源0.910.2414.3114.380.52300933中辰股份2.092.769.749.790.51871478巨能股份1.868.9118.0218.110.51300603立昂技术1.374.4711.0311.090.51000948南天信息1.941.9116.2316.310.51300440运达科技1.070.747.537.570.50000895双汇发展0.580.1625.9426.070.50600850电科数字2.330.7223.2023.320.50603232格尔软件1.681.2514.4414.510.50000560我爱我家1.261.042.412.420.50600330天通股份2.242.079.079.110.49002957科瑞技术2.963.0417.6817.760.48300065海兰信1.371.8411.0511.100.47000157中联重科1.260.236.396.420.47600879航天电子1.300.647.777.810.46002065东华软件1.710.846.516.540.46603000人民网4.053.1833.7433.890.44300830金现代1.551.589.119.150.44002203海亮股份0.550.2111.0011.050.44000020深华发A0.961.0112.5812.630.43300580贝斯特2.081.4132.7232.860.43600340华夏幸福1.070.781.881.890.43300368汇金股份1.741.817.557.580.42300125聆达股份0.800.8013.7513.810.42000426兴业银锡0.780.619.069.100.42600507方大特钢1.260.464.804.820.42000889ST中嘉1.551.041.951.960.41600061国投资本1.610.206.926.950.40600748上实发展1.400.573.603.610.39300170汉得信息2.302.278.858.880.38300513恒实科技1.381.5813.1713.220.38300067安诺其0.631.003.173.180.38601162天风证券0.950.753.193.200.38301315威士顿2.398.4156.3656.570.38300851交大思诺0.370.9929.8129.920.38300620光库科技4.406.8650.0850.270.38600312平高电气0.680.5611.7811.820.37002324普利特0.820.5513.5513.600.37603555ST贵人1.230.981.641.650.36000718苏宁环球0.720.452.772.780.36301042安联锐视1.074.2240.3340.470.36300840酷特智能1.931.6920.5020.570.35600608ST沪科3.621.084.564.580.35600582天地科技1.160.335.225.240.34300541先进数通2.243.3416.3916.450.34600109国金证券1.280.629.449.470.34603289泰瑞机器0.691.3610.2210.250.33300720海川智能0.980.8013.3913.430.33002405四维图新1.850.779.889.910.32600756浪潮软件1.881.0514.6214.670.31600803新奥股份1.860.2015.2815.330.31300383光环新网2.280.8210.2710.300.31600863内蒙华电1.300.783.883.890.31300543朗科智能0.961.8810.4510.480.31600918中泰证券1.260.367.227.240.30300167ST迪威迅1.221.523.313.320.30002236大华股份2.751.4719.3619.420.30600418江淮汽车0.753.7217.4817.530.30002937兴瑞科技1.550.7424.9024.970.29300579数字认证2.420.8127.8327.910.29600303ST曙光1.911.254.264.270.28603201常润股份0.511.7725.5725.640.28300386飞天诚信1.421.6511.4011.430.28002313日海智能10.056.0510.7010.730.28002961瑞达期货0.450.5515.7115.750.28600112ST天成1.050.482.872.880.28603950长源东谷0.970.7716.7016.740.26300674宇信科技2.191.4116.7716.810.26300348长亮科技1.320.9310.7010.730.26002948青岛银行0.970.443.113.120.26301195北路智控1.351.2241.3041.410.26601375中原证券0.770.543.913.920.26002474榕基软件1.431.837.067.080.25301077星华新材0.341.3720.8920.940.25000809铁岭新城0.620.653.253.260.25002918蒙娜丽莎-0.361.2013.8713.900.25600579克劳斯0.540.637.407.420.24300248新开普1.642.129.929.940.24600078ST澄星1.470.548.288.300.24600369西南证券0.970.374.154.160.24000069华侨城A1.200.403.363.370.24300277海联讯0.871.339.259.270.24600396*ST金山0.780.202.572.580.23　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）