证券时报·数据宝统计，截至今日上午收盘，上证综指2968.49点，收于五日均线之下，涨跌幅0.32%，A股总成交额为4644.25亿元。到目前为止，今日有444只A股价格突破了五日均线，其中乖离率较大的个股有因赛集团、中机认检、万泰生物等，乖离率分别为9.98%、9.57%、7.75%；嘉华股份、广发证券、中银证券等个股乖离率小，刚刚站上五日均线。
　　12月15日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300781因赛集团19.9937.0045.3049.829.98301508中机认检15.2749.3636.5140.009.57603392万泰生物9.990.7948.7352.517.75600638新黄浦9.931.865.565.987.52002022科华生物10.024.699.139.776.96002292奥飞娱乐10.0419.309.7710.416.59300467迅游科技10.2011.7717.5518.696.50300494盛天网络9.2218.9318.7719.795.43002176江特电机9.996.3411.5112.115.25301260格力博6.797.1916.9617.784.82301383天键股份10.2719.7049.5251.844.68002354天娱数科7.036.825.836.094.42301358湖南裕能7.054.9933.5935.074.41603106恒银科技10.0410.798.318.664.21002518科士达6.784.8424.3625.374.13300691联合光电8.037.4719.6920.453.84301313凡拓数创5.7114.4733.7135.003.82002271东方雨虹5.183.2719.5520.303.82603721中广天择10.0011.2333.8134.973.43300827上能电气5.083.8727.4228.363.42002655共达电声7.267.6413.0013.443.40301011华立科技4.683.0121.8822.583.18002853皮阿诺3.293.7312.7913.193.14600136*ST明诚3.931.852.312.383.12002343慈文传媒5.2414.208.008.243.00603979金诚信3.970.5335.3936.442.97838227美登科技4.5113.3929.2630.102.87002244滨江集团4.190.837.737.952.85001979招商蛇口4.460.709.589.842.76300006莱美药业3.806.183.994.102.76000042中洲控股3.230.586.226.392.73300556丝路视觉4.787.7326.4927.202.69002572索菲亚3.982.0716.3016.742.69001314亿道信息10.0023.5153.9055.342.67601599浙文影业5.638.114.945.072.63600048保利发展4.030.9210.0710.332.62300693盛弘股份3.897.7827.0927.782.55600306*ST商城4.340.8311.7212.012.51002387维信诺4.111.1910.8811.152.48300654世纪天鸿8.1914.7814.4314.792.48601899紫金矿业3.750.6911.6211.912.46301376致欧科技3.7411.4923.8624.442.45301262海看股份6.0117.3635.1536.002.43002115三维通信4.106.667.687.872.42600229城市传媒3.644.399.189.402.40002466天齐锂业4.022.7152.8354.072.35300896爱美客4.491.63275.02281.472.34002968新大正3.480.8312.7813.072.30300093金刚光伏8.438.7117.1217.502.24000637ST实华2.560.733.533.612.21300987川网传媒4.3811.7020.5620.992.11002878元隆雅图10.0118.0219.3719.782.11605117德业股份5.517.5357.6158.802.07002180纳思达4.770.8825.2025.722.06300142沃森生物2.811.0822.6223.072.00000615*ST美谷4.862.963.383.451.95002649博彦科技3.432.5012.7312.981.95300986志特新材2.912.6412.4712.711.94603129春风动力3.231.4388.1789.881.94000786北新建材3.790.7222.5923.021.92300339润和软件5.698.2127.7028.221.89300058蓝色光标4.264.278.408.561.86002610爱康科技2.961.722.052.091.85002502ST鼎龙2.851.172.482.531.85600738丽尚国潮3.051.495.976.081.84600657信达地产3.120.523.903.971.79002127南极电商2.541.103.573.631.79002824和胜股份2.622.6119.6620.011.79600266城建发展5.202.015.375.461.75603042华脉科技2.343.5815.9116.191.75603898好莱客2.500.4110.8711.051.67002476宝莫股份1.911.275.785.881.66600556天下秀2.901.396.636.741.63603801志邦家居4.261.9517.0817.361.62002995天地在线2.307.7125.7826.191.60002564*ST天沃2.510.874.034.091.59000886海南高速2.110.804.284.351.59301357北方长龙5.7516.0557.7758.671.56300793佳禾智能4.192.9119.0819.381.55301533威马农机3.629.8835.7936.341.54300043星辉娱乐3.014.904.054.111.53600463空港股份2.721.8710.4210.581.52300479神思电子3.652.0520.6820.991.51600671*ST目药2.330.6411.2711.441.51002979雷赛智能2.514.9321.3621.681.50000560我爱我家3.381.962.412.451.49600864哈投股份3.022.136.056.141.49600595中孚实业2.170.293.253.301.48300795米奥会展2.291.0839.6540.231.47000402金融街2.110.403.823.881.46002384东山精密2.821.3817.9918.251.46002605姚记科技3.945.3828.0728.471.42300533冰川网络2.766.7633.4133.881.41601512中新集团1.850.158.138.241.35000933神火股份2.730.9215.2415.451.35600968海油发展2.140.432.832.871.34601012隆基绿能2.801.3720.6320.901.32300157新锦动力3.072.703.643.691.32600340华夏幸福2.170.651.861.881.29001286陕西能源1.623.178.658.761.27603180金牌厨柜2.070.6025.8526.181.27603577汇金通1.100.289.109.211.25002667威领股份3.103.8910.5010.631.24002475立讯精密2.100.4431.7732.151.20300316晶盛机电3.310.6941.0541.531.17002353杰瑞股份2.500.7326.7927.101.17600094大名城1.970.633.073.111.17300027华谊兄弟3.521.962.912.941.17300031宝通科技3.194.8621.7321.981.17603888新华网3.673.6629.6029.941.14002043兔宝宝1.991.489.129.221.12301270汉仪股份2.806.8043.5344.011.10603833欧派家居2.580.4668.5169.251.08300659中孚信息1.762.1123.4223.671.07300968格林精密4.697.9010.8310.941.03000758中色股份1.350.664.454.501.03300770新媒股份1.912.1243.2643.711.03832145恒合股份0.403.897.377.451.03600585海螺水泥1.890.2321.8522.071.03301052果麦文化3.477.9452.4853.011.02002905金逸影视2.421.2311.3311.441.01002305南国置业1.842.442.192.211.01301168通灵股份2.634.0235.9736.330.99600503华丽家族1.920.872.632.660.99601865福莱特2.220.1624.1424.380.99000155川能动力2.592.1412.5712.690.97002858力盛体育3.5714.3820.4120.610.97601828美凯龙1.200.134.174.210.96300071福石控股2.041.683.974.010.96601929吉视传媒1.904.932.122.140.94000892欢瑞世纪2.493.894.494.530.94002895川恒股份1.630.3717.9018.070.93600606绿地控股1.690.182.392.410.92002602世纪华通2.331.215.655.700.92000609中迪投资4.3317.838.358.430.91603378亚士创能2.111.339.129.200.90301322绿通科技1.762.3741.7242.090.89603848好太太1.100.1415.5115.650.89300737科顺股份1.910.986.356.410.88603055台华新材2.530.3312.0612.170.88300182捷成股份3.454.235.956.000.87301171易点天下5.727.4922.1622.350.87301026浩通科技1.661.0528.5028.750.86600576祥源文旅1.780.727.938.000.86300751迈为股份3.371.31100.80101.660.85600138中青旅1.201.4310.8410.930.85300082奥克股份1.320.286.866.920.85002335科华数据2.432.3326.8027.030.84002791坚朗五金2.591.6340.8741.210.84000537中绿电1.130.209.789.860.84002280联络互动1.741.262.902.920.83605288凯迪股份1.720.6645.7046.080.83301102兆讯传媒1.833.3920.9321.100.82002634棒杰股份1.680.926.596.640.82601718际华集团1.360.642.962.980.81300785值得买2.146.0524.1724.370.81300867圣元环保0.830.3915.6215.750.81600649城投控股1.520.443.994.020.80300518新迅达2.590.6518.0618.200.80603993洛阳钼业2.550.524.794.830.79001212中旗新材1.240.7123.4923.680.79600605汇通能源0.510.6025.2225.420.79600213亚星客车2.021.0310.0410.120.78002677浙江美大1.190.3810.0910.170.77301227森鹰窗业1.701.3328.5128.730.77002756永兴材料2.393.3147.2047.560.77300011鼎汉技术1.421.577.817.870.77601677明泰铝业1.250.5311.2611.350.76603818曲美家居1.460.455.525.560.76300756金马游乐1.070.7116.0116.130.75300648星云股份1.651.3026.2326.430.75300528幸福蓝海3.403.8512.0912.180.74601168西部矿业1.660.5112.7812.870.74002586*ST围海0.910.303.303.320.73601218吉鑫科技1.560.613.883.910.72603711香飘飘2.700.4713.9614.060.72301067显盈科技2.302.9828.2828.480.71002918蒙娜丽莎1.311.9513.7813.880.71000750国海证券1.370.383.673.700.71301197工大科雅1.161.0819.0719.200.69301215中汽股份1.671.306.656.700.69000603盛达资源0.720.4412.4612.550.69600682南京新百1.490.918.138.190.69300839博汇股份1.000.2610.0210.090.68301066万事利1.631.2312.9813.070.68603595东尼电子1.910.6738.6938.950.68600109国金证券1.580.699.599.650.67600449宁夏建材1.210.8419.0719.200.66002867周大生1.500.2715.4815.580.66300492华图山鼎1.220.0960.2860.680.66600490鹏欣资源0.990.493.053.070.66600507方大特钢0.430.274.664.690.64603585苏利股份0.770.2114.3014.390.64603008喜临门3.281.2817.8217.930.64000002万科A2.670.6310.7110.780.63603408建霖家居0.950.5111.6211.690.60300389艾比森0.870.9014.9915.080.60600623华谊集团0.910.276.606.640.58603737三棵树2.230.3648.3848.660.57000878云南铜业1.240.5310.5510.610.57002158汉钟精机0.930.2121.7021.820.56601881中国银河1.210.7612.4512.520.56603399吉翔股份1.445.1010.4810.540.55600688上海石化0.690.092.892.910.55002582好想你2.111.638.688.730.55000069华侨城A1.550.373.263.280.55000961中南建设1.391.261.451.460.55601198东兴证券1.620.568.758.800.55000672上峰水泥1.110.338.148.180.54600428中远海特1.550.565.215.240.54605399晨光新材0.690.2813.1013.170.53601601中国太保1.240.2023.5123.630.53600208新湖中宝1.320.252.302.310.52000987越秀资本1.440.146.316.340.51002069獐子岛1.580.684.494.510.49600908无锡银行0.820.194.924.940.49300408三环集团1.760.3128.7628.900.49002124天邦食品3.021.203.733.750.48300317珈伟新能0.800.424.995.010.48000627天茂集团1.380.232.922.930.48000877天山股份1.200.196.706.730.48301115建科股份0.830.3818.0718.160.48002631德尔未来1.690.656.006.030.47002843泰嘉股份1.960.7525.8325.950.46000960锡业股份1.240.4313.8513.910.46300148天舟文化2.798.704.774.790.46600390五矿资本1.050.184.814.830.46002174游族网络1.982.9713.3013.360.45600036招商银行2.370.2927.5527.670.45300715凯伦股份1.750.2011.5711.620.45002146荣盛发展1.661.481.831.840.44300991创益通1.651.9417.1317.200.43605336帅丰电器0.740.3114.9715.030.43600219南山铝业0.710.162.832.840.42002319乐通股份0.300.2513.2513.310.42002286保龄宝0.490.368.108.130.42603879永悦科技0.640.446.256.280.42000060中金岭南0.920.434.354.370.41600309万华化学0.950.2175.4575.760.41002501利源股份1.380.251.461.470.41002996顺博合金0.840.3410.7810.820.41600909华安证券1.230.304.914.930.41300129泰胜风能1.081.019.339.370.41000898鞍钢股份1.200.142.532.540.40600859王府井0.840.3616.7416.810.39600307酒钢宏兴0.650.111.541.550.39601600中国铝业1.570.525.175.190.39300176派生科技1.190.546.776.800.38002723小崧股份0.200.719.919.950.38603678火炬电子1.230.1726.3326.430.38002777久远银海0.512.6327.7027.800.38600061国投资本1.010.156.946.970.37300824北鼎股份0.880.269.099.120.37600801华新水泥0.940.2112.8312.880.37002992宝明科技2.642.1675.6075.880.37003027同兴环保0.620.8617.8417.910.37600331宏达股份0.180.395.535.550.36605286同力日升0.911.8025.5325.620.36832802保丽洁-2.829.6911.6711.710.36603258电魂网络1.691.7526.9427.040.36300052中青宝2.192.6819.1019.170.36002842翔鹭钨业0.710.638.508.530.35002035华帝股份0.800.486.256.270.35002588史丹利0.800.376.276.290.35002922伊戈尔0.840.8914.3014.350.35601515东峰集团0.500.164.014.020.35002140东华科技0.940.188.608.630.35000962东方钽业0.830.6812.1512.190.35300894火星人0.931.4316.2016.260.35300763锦浪科技3.812.8359.4959.690.34002455百川股份1.000.587.047.060.34000807云铝股份2.711.0911.3211.360.34603429集友股份0.720.218.368.390.33600531豫光金铅0.500.645.986.000.33001322箭牌家居1.521.6911.9612.000.33300905宝丽迪0.780.5919.2819.340.33601678滨化股份0.710.174.234.240.33600876凯盛新能0.900.2313.3713.410.33600779水井坊2.680.5257.6657.850.33830799艾融软件1.373.9411.8411.880.32300532今天国际0.931.2916.2516.300.32300690双一科技0.770.9417.0317.080.32301356天振股份0.770.3318.3018.360.31603303得邦照明0.800.1612.5112.550.30000100TCL科技2.050.703.983.990.30002506协鑫集成1.140.302.662.670.30000401冀东水泥0.600.216.736.750.30001269欧晶科技1.722.5738.8738.980.29600157永泰能源0.720.541.391.390.29600811东方集团0.950.192.122.130.28001283豪鹏科技1.441.1950.4350.570.28002861瀛通通讯3.0214.1514.9514.990.28601399国机重装0.700.102.862.870.28002745木林森0.700.628.658.670.28300645正元智慧1.501.6018.8618.910.28300459汤姆猫3.145.955.895.910.27300437清水源1.360.5711.9111.940.27601186中国铁建0.800.137.577.590.26601618中国中冶0.980.103.073.080.26000982中银绒业0.650.521.551.550.26　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）