证券时报·数据宝统计，截至今日下午收盘，上证综指2902.11点，收于五日均线之下，涨跌幅-1.03%，A股总成交额为6817.79亿元。到目前为止，今日有316只A股价格突破了五日均线，其中乖离率较大的个股有丰光精密、天元智能、联合光电等，乖离率分别为22.37%、8.75%、8.33%；乖宝宠物、奥尼电子、卡莱特等个股乖离率小，刚刚站上五日均线。
　　12月20日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）430510丰光精密30.0018.6422.6327.6922.37603273天元智能10.0020.3523.4825.538.75300691联合光电11.3416.7319.7521.408.33002395双象股份10.027.6313.1014.178.18603103横店影视9.991.5218.2519.597.33600421华嵘控股9.974.2910.6911.477.30603489八方股份9.992.0352.0955.817.15603722阿科力10.008.1743.5746.526.77002937兴瑞科技7.924.1624.2425.766.27001239永达股份9.984.6719.5920.826.26002635安洁科技7.4512.7714.2815.156.08301232飞沃科技7.7716.1948.3151.195.96605086龙高股份10.0220.0332.0433.945.92002972科安达10.029.0412.0312.745.88871981晶赛科技9.2913.2618.5719.645.78873726卓兆点胶7.0314.0031.2332.895.30873167新赣江8.4440.7616.8617.735.14000993闽东电力9.975.559.5710.044.96603716塞力医疗6.0813.6311.3711.874.42836221易实精密5.8621.0713.3413.924.33873001纬达光电7.0135.0311.4311.904.11600805悦达投资5.576.114.744.934.10835508殷图网联5.6912.9413.0413.574.06833943优机股份4.896.5711.9712.443.89831906舜宇精工5.2225.2119.8120.573.85831167鑫汇科4.938.0416.1816.803.83000669ST金鸿4.810.112.102.183.71603977国泰集团5.364.369.499.833.54839680广道数字3.6612.3324.1024.953.52301362民爆光电4.6411.8537.7139.033.51301089拓新药业6.6114.9856.9958.873.30301272英华特4.3710.7251.1052.773.27430476海能技术4.434.4914.3914.853.20300951博硕科技4.147.4062.6764.673.18601177杭齿前进4.637.899.679.952.92835670数字人3.2511.4416.3816.842.83300742*ST越博6.0515.885.285.432.80603280南方路机3.8931.5124.4325.102.76301486致尚科技4.1416.4544.5745.802.76301395仁信新材3.499.9718.7619.272.73834950迅安科技3.3013.0821.3421.922.70430090同辉信息4.2314.385.765.912.68837344三元基因4.281.3020.6421.192.65600895张江高科3.826.6019.8320.362.65832802保丽洁4.8915.4912.1212.442.62600348华阳股份3.412.568.869.092.57605011杭州热电10.0012.7928.8629.592.52002613北玻股份4.004.044.314.422.50833230欧康医药3.6714.5412.3912.702.50832149利尔达3.7412.446.506.662.49870299灿能电力4.8916.428.168.362.45430017星昊医药3.9410.8616.4916.882.39002855捷荣技术3.6413.5931.4232.162.35002962五方光电2.0128.7516.8317.222.33002760凤形股份3.032.4021.9122.412.30837663明阳科技2.9914.7713.8114.122.23300677英科医疗3.914.1323.1423.652.20002758浙农股份4.342.0310.8111.052.20600143金发科技3.171.157.647.812.20002487大金重工2.943.5923.6024.122.19300071福石控股3.0711.283.944.032.18001306夏厦精密4.3417.6396.4198.502.16600168武汉控股6.036.606.546.682.11001376百通能源5.3323.0123.0423.522.07002538司尔特2.532.285.966.082.05003015日久光电3.285.6610.5110.722.02300313*ST天山10.1410.589.9010.102.00832876慧为智能2.5020.5115.7116.011.94001331胜通能源3.1727.6820.7521.151.93836504博迅生物3.5516.7119.1819.541.90002876三利谱2.385.4632.5333.151.89000705浙江震元9.988.749.8410.031.89600011华能国际3.590.807.657.791.88603939益丰药房2.300.8336.6737.351.87301261恒工精密2.0112.9651.3252.251.82832522纳科诺尔2.978.3221.1021.471.76300984金沃股份2.2011.0827.8828.361.73605218伟时电子3.538.5823.9324.341.71001373翔腾新材2.0012.9740.0340.711.71301028东亚机械2.083.4410.6310.811.67002632道明光学2.163.137.447.561.64000975银泰黄金2.701.1814.6214.861.63603322超讯通信4.275.1237.0337.631.61300159新研股份2.312.862.622.661.60002942新农股份2.710.7317.5217.801.60300684中石科技1.596.1519.5219.831.57002975博杰股份0.942.7334.9635.501.56002590万安科技2.106.1911.5111.691.55001378德冠新材1.8412.2437.6238.191.53430478峆一药业5.0624.0728.6229.051.51002438江苏神通2.252.5911.2011.361.46301024霍普股份2.768.5629.3329.751.45002957科瑞技术2.393.5116.9317.171.42600619海立股份2.455.617.007.101.40300730科创信息1.6913.5314.8015.001.38002884凌霄泵业1.870.4916.1516.371.36832566梓橦宫2.126.509.529.641.30838670恒进感应3.217.2811.7511.901.26000609中迪投资1.5613.028.348.441.25002313日海智能2.5620.4312.6612.821.23002170芭田股份2.442.715.395.461.22603657春光科技0.861.5915.0615.241.22600527江南高纤2.041.371.982.001.21603172万丰股份2.0210.9116.9817.181.20603307扬州金泉1.782.9143.9544.481.20601038一拖股份1.832.4413.7613.921.19001266宏英智能1.267.0028.5628.901.18603883老百姓1.930.8128.6428.981.18833523德瑞锂电2.537.1615.6015.781.18300097智云股份2.1712.138.868.961.17300989蕾奥规划2.526.3618.4818.701.17002432九安医疗1.171.9237.6838.121.17603051鹿山新材1.362.4830.9831.321.10835305云创数据1.954.0718.0718.271.10836395朗鸿科技2.349.6610.8110.931.09301112信邦智能2.236.3329.0229.341.09000513丽珠集团1.310.9334.4234.791.09600615丰华股份4.117.6112.7912.931.06300521爱司凯1.133.1014.1214.271.06836433大唐药业2.688.646.836.901.02301321翰博高新2.655.6617.6717.851.01603822嘉澳环保1.341.2826.9127.181.00600642申能股份1.440.916.296.350.99301314科瑞思1.168.1543.0643.480.98301287康力源1.124.2336.6437.000.97873576天力复合2.398.7324.1724.400.95603178圣龙股份2.7214.7645.6746.100.93603937丽岛新材1.091.1211.9312.040.92603321梅轮电梯0.940.898.488.560.92301053远信工业1.377.9326.3626.600.92001326联域股份1.2513.3748.1648.600.92830946森萱医药3.052.0810.7010.800.92839725惠丰钻石2.375.8017.1217.280.91830779武汉蓝电2.048.1632.2232.510.90600388龙净环保1.230.8712.2612.370.88301273瑞晨环保1.282.0826.7727.000.87871970大禹生物3.225.556.046.090.86600985淮北矿业1.340.6116.4916.630.85836077吉林碳谷2.991.6317.1017.240.84301389隆扬电子2.244.5519.0519.210.83301372科净源1.607.1943.9944.350.82600552凯盛科技0.081.1412.4912.590.82300174元力股份1.481.1015.6715.800.80001965招商公路1.020.289.849.920.79002901大博医疗0.990.3937.4937.790.79001288运机集团1.053.7016.3016.430.79836208青矩技术3.514.7437.5037.790.77603021山东华鹏0.983.046.116.160.75002983芯瑞达0.952.1129.4029.620.75300423昇辉科技1.121.788.949.010.74301056森赫股份1.104.0410.0710.140.74300808久量股份0.812.1714.7814.890.73603688石英股份0.081.1572.4372.960.73001259利仁科技0.823.4028.0828.280.73301336趣睡科技0.921.8143.6143.920.72300214日科化学1.470.916.196.230.71300232洲明科技0.792.106.316.350.70833575康乐卫士0.731.3517.8517.970.68000598兴蓉环境1.430.755.635.670.67300417南华仪器1.533.7012.4912.570.67002999天禾股份1.214.127.507.550.67301446福事特0.885.5930.9031.100.65300407凯发电气0.901.978.918.970.65301337亚华电子0.944.8130.8531.050.65002526山东矿机2.566.412.782.800.65301042安联锐视0.664.0439.1239.370.64301295美硕科技0.833.4632.6032.800.61600847万里股份1.412.3911.4211.490.61301516中远通0.9233.1320.7920.910.60300509新美星0.711.747.077.110.59603889新澳股份1.640.826.776.810.59830809安达科技2.362.356.466.500.59300845捷安高科0.764.4918.4118.520.59002779中坚科技0.780.6120.5820.700.58603193润本股份0.913.9716.4716.570.58001256炜冈科技0.622.5517.8117.910.55301021英诺激光2.124.1024.4624.590.55301234五洲医疗1.253.8533.7933.970.54300032金龙机电1.012.785.955.980.54300516久之洋0.311.5731.8131.980.53600566济川药业0.540.6231.5931.760.53601168西部矿业0.950.6212.6712.740.52603337杰克股份0.660.3421.3621.470.51301036双乐股份0.793.8521.6821.790.51603036如通股份6.066.5114.8114.880.50301005超捷股份0.613.1231.3231.480.50301370国科恒泰1.948.4116.7616.840.49833427华维设计2.606.418.258.290.48002502ST鼎龙1.221.412.482.490.48603315福鞍股份0.991.6412.1912.250.48605069正和生态1.103.8610.0210.070.46601107四川成渝0.900.684.474.490.45601229上海银行0.510.205.885.910.44002076星光股份1.752.362.312.320.43000570苏常柴A5.6417.206.536.560.43603073彩蝶实业0.774.9319.6119.690.43873152天宏锂电1.9126.3712.2112.260.43300515三德科技0.261.5811.3511.400.41002128电投能源1.190.4214.3614.420.40603890春秋电子0.462.6510.9911.030.40300566激智科技0.422.0816.6516.720.40301328维峰电子0.663.4050.0150.210.40301216万凯新材0.941.3513.9313.980.39300411金盾股份0.741.386.796.820.38600795国电电力1.200.684.184.200.38001333光华股份0.411.5521.9822.060.38000410沈阳机床1.630.556.816.840.38300818耐普矿机0.402.7732.3132.430.38300512中亚股份0.490.768.208.230.37001234泰慕士1.8823.8127.0627.160.36002034旺能环境1.000.4715.0415.090.36600714金瑞矿业3.593.399.489.510.36301004嘉益股份0.533.3943.4543.600.35600547山东黄金1.140.4922.0222.100.35600031三一重工0.390.4512.7712.810.34600583海油工程1.560.505.835.850.34300931通用电梯0.722.048.428.450.33605389长龄液压0.411.6224.3524.430.33300834星辉环材0.851.5921.3421.410.33603800道森股份1.200.7325.2225.300.33603155新亚强1.230.3422.9423.010.32600961株冶集团2.092.547.817.830.31301468博盈特焊0.372.1729.9330.020.31300969恒帅股份0.907.1492.6592.930.31002669康达新材0.521.5111.6211.650.29300293蓝英装备1.397.1714.6014.640.29601825沪农商行0.350.325.675.690.28300826测绘股份1.063.9018.0718.120.27600499科达制造0.300.449.969.990.26002857三晖电气0.371.1316.1016.140.26301149隆华新材0.171.7811.8111.840.25002078太阳纸业0.250.4711.8811.910.25300854中兰环保1.174.3817.3217.360.24301065本立科技0.361.6422.4822.530.24300801泰和科技0.570.7015.8315.870.23301016雷尔伟0.002.9121.7521.800.22600123兰花科创0.901.0310.0510.070.22600012皖通高速0.090.5611.0511.070.22300950德固特0.703.1715.8215.850.21300945曼卡龙0.717.6214.1714.200.21003018金富科技0.581.1410.4110.430.21300904威力传动1.6611.8364.8865.010.20301213观想科技0.213.9938.9639.040.20300905宝丽迪0.210.8019.1419.180.20002823凯中精密0.081.3912.1312.150.20002045国光电器-0.394.1415.2315.260.20601298青岛港0.470.196.346.350.19301429森泰股份0.552.6920.1620.200.19600995南网储能0.710.479.979.990.18001210金房能源6.2920.9721.0921.130.18300606金太阳0.543.3631.7131.770.18603077和邦生物0.430.562.322.320.17605258协和电子-0.071.2827.0327.080.17600295鄂尔多斯0.730.439.589.600.17301361众智科技0.263.2622.9723.010.16301499维科精密1.327.8430.6030.640.14600719大连热电4.857.298.638.640.14600313农发种业1.541.537.267.270.14300838浙江力诺0.441.3916.0416.060.14002943宇晶股份0.151.8526.4926.520.13300981中红医疗-0.322.8615.6815.700.13605158华达新材0.770.707.857.860.13601699潞安环能0.530.5522.5922.620.12002921联诚精密0.372.9016.1716.190.12603379三美股份0.770.5732.7632.800.12301040中环海陆0.220.9518.1018.120.12301137哈焊华通1.993.5418.4418.460.12600027华电国际0.980.985.135.140.12300963中洲特材0.001.6812.6412.650.11301160翔楼新材0.412.9941.9542.000.11300641正丹股份0.360.505.515.520.11002136安纳达0.440.7711.3011.310.11601077渝农商行0.240.434.164.160.10603186华正新材0.121.4533.9333.960.09301163宏德股份0.533.0326.3826.400.09001260坤泰股份0.417.2722.0022.020.09300796贝斯美0.450.9815.4715.480.09001332锡装股份0.841.8132.3532.380.09836547无锡晶海5.1020.0028.0028.020.09603993洛阳钼业0.640.644.714.710.08300839博汇股份0.500.779.979.980.08601916浙商银行0.400.502.512.510.08301077星华新材0.391.6220.3620.380.08300209ST有棵树0.391.132.602.600.08600988赤峰黄金1.161.0513.9413.950.07603856东宏股份0.710.3711.3811.390.07001324长青科技1.138.6224.1024.120.07301456盘古智能0.493.7830.7230.740.07300108ST吉药0.321.903.163.160.06301123奕东电子-0.042.0522.9822.990.06001360南矿集团0.543.7116.6516.660.06000937冀中能源0.280.907.127.120.06301212联盛化学0.831.8926.6426.650.05002521齐峰新材1.021.357.947.940.05301167建研设计0.952.7517.0517.060.05002096易普力1.361.658.978.970.04601233桐昆股份0.490.3814.4114.420.04002748世龙实业0.411.129.709.700.04603955大千生态0.140.6514.6314.640.04003033征和工业-0.203.4334.8134.820.04　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）