12月20日,北交所个股合计成交量14.63亿股,成交额183.00亿元,成交额相对上一交易日增加26.58亿元,个股来看,收盘上涨的共225只。
证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有225只,占可交易个股的94.94%,收盘涨停的有
丰光精密、
丰安股份、
花溪科技等,收盘涨幅居前的有
利通科技、
康普化学、
旺成科技,分别上涨21.91%、20.03%、18.96%。收盘股价下跌的有10只,跌幅居前的有
中纺标、
微创光电、
路桥信息等,分别下跌3.56%、3.42%、3.02%。
成交方面,全天成交额超亿元的股票共有59只,成交额居前的北交所股票有
国航远洋、
华密新材、
雷神科技等,成交额分别为4.31亿元、3.53亿元、3.22亿元。
股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有131只,其中,46股换手率超20%,换手率在5%~10%之间的有60只,换手率在1%至5%之间的有41只。全天换手率居前的股票有
华密新材、
灵鸽科技、
富恒新材等,换手率分别为62.28%、59.80%、52.01%。
北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)833171
国航远洋6.184.9234.0743075.24836247
华密新材25.2917.1962.2835263.07872190
雷神科技25.607.1623.8932174.83832469
富恒新材17.960.6252.0130480.98430510
丰光精密27.6930.0018.6428685.39831526
凯华材料27.76-2.4337.6625796.36834021
流金科技6.220.4817.0523901.84836720
吉冈精密14.626.5631.8323483.89833284
灵鸽科技13.883.4359.8020840.80430198
微创光电13.28-3.4224.6120534.72873693
阿为特52.208.5219.2920114.48430425
乐创技术29.2913.4035.8719844.20833346
威贸电子15.816.9039.4218220.72832225
利通科技24.9821.9113.7217872.35832491
奥迪威19.912.688.3117501.82837821
则成电子20.2314.8149.0717399.75430300
辰光医疗15.0417.6823.1816631.13873001
纬达光电11.907.0135.0315882.87872895
花溪科技17.6629.9551.0615875.10871753
天纺标22.45-1.8833.1015658.53430090
同辉信息5.914.2314.3815560.91839493
并行科技59.133.1410.6215497.33872351
华光源海11.225.3537.7715357.91837592
华信永道26.22-1.3538.8215110.15831087
秋乐种业12.306.5917.1814870.20833394
民士达21.839.9216.5614666.26839680
广道数字24.953.6612.3314371.56832171
志晟信息12.420.1617.0914340.79831195
三祥科技17.444.5620.5914025.48873167
新赣江17.738.4440.7613968.41831010
凯添燃气6.852.8512.5013593.67430564
天润科技15.987.9742.9613399.96830896
旺成科技12.8018.9643.1213387.34839946
华阳变速6.812.4119.4413370.59430478
峆一药业29.055.0624.0713240.75870508
丰安股份14.6629.9636.9113021.29836826
盖世食品11.862.2421.9912874.15831175
派诺科技22.321.8723.3712827.88835670
数字人16.843.2511.4412759.64832978
开特股份16.312.329.0012569.92873152
天宏锂电12.261.9126.3712497.78873122
中纺标34.38-3.5627.1412099.14835207
众诚科技13.476.9025.6311865.71430017
星昊医药16.883.9410.8611209.17430489
佳先股份8.404.7415.4910950.53837748
路桥信息26.00-3.0231.2310921.84835579
机科股份22.500.9413.9710916.97873593
鼎智科技43.460.636.1410909.96833533
骏创科技22.200.4514.1710645.72834599
同力股份10.893.224.7310498.81430418
苏轴股份27.331.607.5810473.03871478
巨能股份21.401.0420.8010395.67831906
舜宇精工20.575.2225.2110218.87870204
沪江材料14.760.3417.9710084.63830799
艾融软件11.87-0.177.2610077.67830964
润农节水4.486.9212.7910067.62836433
大唐药业6.902.688.6410035.54837092
汉鑫科技39.281.0310.3810031.58834770
艾能聚8.363.2118.6210015.70831278
泰德股份6.821.7915.119936.09871981
晶赛科技19.649.2913.269724.64830946
森萱医药10.803.052.089577.40832149
利尔达6.663.7412.449447.11839790
联迪信息13.219.1721.249143.22834033
康普化学45.3020.037.018963.39832522
纳科诺尔21.472.978.328833.69836717
瑞星股份10.732.7829.398735.62838701
豪声电子14.806.4730.388690.82838837
华原股份9.931.1219.168650.35871642
通易航天10.9812.3814.958618.81838971
天马新材13.314.0720.578563.11836221
易实精密13.925.8621.078399.78833580
科创新材9.410.0016.148390.59833075
柏星龙14.201.5023.948343.49872953
国子软件20.002.7719.298233.48836547
无锡晶海28.025.1020.008182.44832023
田野股份3.871.318.598178.40839719
宁新新材15.062.458.328089.34838402
硅烷科技15.071.551.668086.21831039
国义招标10.361.075.188082.47831834
三维股份8.9214.5128.178022.19833751
惠同新材11.162.9517.248008.85832885
星辰科技9.185.4010.157961.76835985
海泰新能7.372.798.167956.92873726
卓兆点胶32.897.0314.007947.21872808
曙光数创39.90-1.721.037944.95831445
龙竹科技8.193.6710.357875.26832786
骑士乳业8.310.6111.847769.09836077
吉林碳谷17.242.991.637715.89872541
铁大科技8.073.0716.027621.23832089
禾昌聚合18.970.165.917536.54832278
鹿得医疗9.333.2110.797316.03873305
九菱科技21.7311.6630.757187.09831961
创远信科13.511.355.047144.54833429
康比特13.053.3311.177141.20832876
慧为智能16.012.5020.517041.19835184
国源科技9.023.098.927040.85832566
梓橦宫9.642.126.507020.84831627
力王股份12.650.8822.416941.78873703
广厦环能37.882.6012.936930.92831855
浙江大农12.236.7226.846854.80873570
坤博精工55.702.2215.686773.23836149
旭杰科技8.130.1217.646734.45833914
远航精密12.417.089.166726.34833030
立方控股16.641.3417.876639.91832982
锦波生物267.50-0.191.046620.63430139
华岭股份14.831.233.386619.68837006
晟楠科技15.684.3914.696500.26839371
欧福蛋业6.463.3619.346464.70837212
智新电子9.876.8212.676432.80835174
五新隧装18.714.126.886355.24837663
明阳科技14.122.9914.776327.31837174
宏裕包材15.893.4524.496300.99873576
天力复合24.402.398.736252.98838227
美登科技33.131.5318.066197.12834062
科润智控6.871.938.416187.48834407
驰诚股份15.657.8629.206155.16836239
长虹能源18.211.516.816115.79832662
方盛股份16.258.5516.156088.37870976
视声智能17.125.7422.616056.56835305
云创数据18.271.954.076017.64834261
一诺威10.016.834.975976.59838171
邦德股份18.754.056.145929.86832175
东方碳素12.054.878.795877.33871694
中裕科技19.687.8912.335864.46870436
大地电气11.626.1211.075706.25838670
恒进感应11.903.217.285698.35833454
同心传动9.383.0810.215691.72873679
前进科技25.193.2017.725634.28870866
绿亨科技8.064.2713.195539.57831832
科达自控18.612.484.845537.93831641
格利尔11.352.7118.825430.69835185
贝特瑞23.470.470.215429.25835892
中科美菱14.070.5013.775401.81832000
安徽凤凰10.411.5615.775382.02830974
凯大催化8.340.245.995301.09838924
广脉科技12.121.008.925241.08833819
颖泰生物4.671.080.925190.35833523
德瑞锂电15.782.537.165079.88873665
科强股份11.313.1013.515052.48830809
安达科技6.502.362.355045.69870357
雅葆轩12.806.1416.814929.47835640
富士达19.691.341.424869.46836270
天铭科技15.572.7714.314824.52834639
晨光电缆5.611.819.564708.54873833
美心翼申15.302.4111.484644.12838030
德众汽车4.741.7210.364640.37873223
荣亿精密5.202.9711.134620.57833455
汇隆活塞6.005.2618.234600.08873132
泰鹏智能19.421.5220.784558.32872374
云里物里13.791.8510.854554.23835508
殷图网联13.575.6912.944480.32873169
七丰精工8.739.8111.054451.76833873
中设咨询4.642.208.954388.45871857
泓禧科技14.392.864.104355.18838262
太湖雪17.221.4716.324317.92430718
合肥高科11.682.4615.144280.48839725
惠丰钻石17.282.375.804213.00831689
克莱特15.604.077.664208.02836699
海达尔17.405.3319.614204.80837242
建邦科技17.884.386.944166.97836414
欧普泰13.350.007.724093.14834682
球冠电缆8.213.146.113984.43836422
润普食品9.033.7914.833981.91430476
海能技术14.854.434.493867.30836871
派特尔9.218.4810.773858.90833266
生物谷9.423.744.113826.06836892
广咨国际14.041.592.463822.07836260
中寰股份9.193.6110.203793.84871634
新威凌13.045.1618.903766.75836807
奔朗新材7.693.086.143717.50833230
欧康医药12.703.6715.213683.98870299
灿能电力8.364.8916.423659.79836263
中航泰达7.722.394.683634.50835237
力佳科技17.423.446.113606.35834475
三友科技10.715.837.593601.67835368
连城数控37.730.450.793589.22836504
博迅生物19.543.5516.713536.94870726
鸿智科技20.483.9118.173517.18838810
春光药装10.403.6913.133494.02873527
夜光明10.615.6812.883486.34831304
迪尔化工7.183.017.593446.04834950
迅安科技21.923.3013.083435.30834415
恒拓开源6.451.423.863431.29836419
万德股份10.803.758.643378.44839729
永顺生物9.281.424.553368.03833575
康乐卫士17.970.731.353348.08872925
锦好医疗12.842.884.683316.99833943
优机股份12.444.896.573282.12430556
雅达股份6.382.246.533271.40833781
瑞奇智造6.262.455.693254.76834058
华洋赛车21.913.0613.233227.16830779
武汉蓝电32.512.048.163211.06831370
新安洁3.612.563.333204.33835179
凯德石英21.391.422.443153.57834014
特瑞斯11.201.366.503125.51839792
东和新材8.351.336.913102.35837344
三元基因21.194.281.303093.98832651
天罡股份19.355.1611.433080.80831856
浩淼科技7.844.397.033027.67832802
保丽洁12.444.8915.493023.19838163
方大新材8.701.995.722978.94872392
佳合科技13.544.4814.392923.31839273一
致魔芋15.462.667.262917.15836395
朗鸿科技10.932.349.662916.82835857
百甲科技5.011.625.552903.50832735
德源药业34.482.931.512812.25831726
朱老六11.335.304.552801.46832110
雷特科技20.946.6211.312787.53837046
亿能电力8.623.3610.122775.57430685
新芝生物13.032.284.742759.39831167
鑫汇科16.804.938.042707.66838275
驱动力4.792.356.202663.16430047
诺思兰德16.10-1.040.992623.33839167
同享科技16.212.212.462597.17832471
美邦科技10.705.949.502581.42831768
拾比佰6.455.054.962398.71836675
秉扬科技7.343.093.972255.06830879
基康仪器11.121.743.792195.43873339
恒太照明6.272.625.892176.78830839
万通液压11.343.182.962153.57836942
恒立钻具12.724.355.092130.22832145
恒合股份7.953.525.962107.29833427
华维设计8.292.606.412075.78871970
大禹生物6.093.226.882038.21836208
青矩技术37.793.514.741994.52830832
齐鲁华信5.682.342.781970.10871553
凯腾精工5.673.283.721928.62871396
常辅股份12.401.643.871840.68831305
海希通讯12.401.561.341805.59836957
汉维科技9.403.417.191800.70833509
同惠电子10.033.192.201780.89832419
路斯股份11.532.221.651746.89871245
威博液压13.764.404.681443.21870199
倍益康15.832.995.001336.13834765
美之高8.943.833.401307.93831152
昆工科技18.140.220.701067.23 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)