北交所股票成交概况:228股上涨,10股下跌

最新信息

北交所股票成交概况:228股上涨,10股下跌
2024-01-02 16:20:00
1月2日,北交所个股合计成交量17.38亿股,成交额225.25亿元,成交额相对上一交易日增加36.29亿元,个股来看,收盘上涨的共228只。
  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有228只,占可交易个股的95.40%,收盘涨停的有天润科技常辅股份新威凌等,收盘涨幅居前的有齐鲁华信华维设计天马新材,分别上涨23.69%、18.26%、17.30%。收盘股价下跌的有10只,跌幅居前的有智新电子康乐卫士雷神科技等,分别下跌4.26%、2.28%、1.74%。
  成交方面,全天成交额超亿元的股票共有83只,成交额居前的北交所股票有国航远洋纬达光电雅葆轩等,成交额分别为4.58亿元、4.28亿元、3.86亿元。
  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有149只,其中,65股换手率超20%,换手率在5%~10%之间的有59只,换手率在1%至5%之间的有29只。全天换手率居前的股票有纬达光电雅葆轩新威凌等,换手率分别为64.39%、58.30%、56.22%。(数据宝)
  北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)833171国航远洋6.2012.5233.9445846.80873001纬达光电16.386.9264.3942769.10870357雅葆轩28.416.3258.3038616.12872190雷神科技29.40-1.7420.6231722.79430090同辉信息6.613.6124.5229286.25839167同享科技25.330.4017.3227708.90833575康乐卫士26.52-2.287.4626821.72836247华密新材28.031.5940.0325995.95873576天力复合29.9913.9927.4624275.90831526凯华材料28.152.7734.5023300.23873169七丰精工12.7229.9338.6021986.55838971天马新材19.0517.3038.3021466.40871642通易航天14.805.1926.6021395.36834021流金科技5.974.1915.9921388.70835207众诚科技14.854.5839.1820936.96837006晟楠科技20.1712.0636.0220885.88830799艾融软件14.357.0912.8020828.35830974凯大催化10.9816.5618.5520329.65834770艾能聚11.63-0.0926.3119746.63832469富恒新材19.167.2232.6919340.21873726卓兆点胶44.902.8925.0919188.41836221易实精密19.4813.2635.1318799.70430198微创光电11.803.2425.0418528.40430510丰光精密27.50-1.3610.6618468.09837212智新电子12.58-4.2626.2518218.06870204沪江材料17.2116.2827.5518070.13831304迪尔化工10.07-1.2728.1217942.06871263莱赛激光20.831.8645.4317083.52832149利尔达7.958.4619.7716963.16833781瑞奇智造7.407.8723.2716461.10836720吉冈精密16.19-0.6120.1216287.20835985海泰新能9.011.3513.8016250.09430300辰光医疗16.487.1519.2416169.00831961创远信科15.049.3010.2915965.86837821则成电子22.253.5840.5415717.30838670恒进感应15.211.8114.8314953.08832491奥迪威19.291.587.2114889.30836826盖世食品11.545.1025.7314862.87838701豪声电子18.528.1143.0814605.82834062科润智控7.9210.1517.5214157.46430425乐创技术31.215.7624.7013997.96430489佳先股份8.6410.4918.8513680.45839680广道数字24.763.3411.7213667.68871634新威凌17.1729.9856.2213567.09837592华信永道25.183.2835.4613436.80833751惠同新材12.1014.1526.9812897.49832978开特股份16.181.519.2812877.89831906舜宇精工21.844.8529.7212769.97835184国源科技9.9610.9114.6112744.82871857泓禧科技19.520.468.9212544.28873152天宏锂电12.542.6226.0212466.99430564天润科技19.6330.0033.8912271.22832171志晟信息11.956.8915.3112079.23839493并行科技57.001.218.5212050.35831195三祥科技17.283.6617.7212009.14832023田野股份4.073.8312.2011907.67836414欧普泰17.31-0.5217.7111903.90833346威贸电子16.881.3825.2711877.38836961西磁科技29.350.9625.1811752.38839719宁新新材16.264.0311.3611701.26830809安达科技7.210.844.9011662.02430047诺思兰德18.187.513.9111635.72832876慧为智能17.406.2331.8311577.05832522纳科诺尔23.362.649.7911423.10872351华光源海10.069.3529.8411326.41834599同力股份10.963.695.0811288.22832662方盛股份19.507.7324.8911200.32873703广厦环能39.883.6420.0011164.57835305云创数据18.901.347.2611138.64833914远航精密13.795.7513.9111094.96832885星辰科技10.175.0612.5911091.96835579机科股份20.352.5215.5410986.14838402硅烷科技15.911.022.1310908.15871396常辅股份18.0329.9915.4310817.72873593鼎智科技39.382.556.7810786.08833284灵鸽科技14.521.1829.0310628.76871981晶赛科技19.076.3614.6910576.97831175派诺科技22.391.5419.2210419.98830832齐鲁华信7.1023.6912.8210387.26871478巨能股份20.694.4921.8010298.85430418苏轴股份27.554.717.3910289.92833030立方控股16.498.3428.2610214.38430139华岭股份15.851.474.8410140.71831087秋乐种业12.174.4611.699948.21835670数字人16.004.719.399881.32832786骑士乳业8.586.5814.889874.38831689克莱特17.8810.5815.439852.73832566梓橦宫9.854.458.759556.03839790联迪信息12.856.5520.529334.28834682球冠电缆9.152.2312.829256.77430478峆一药业26.853.3518.239241.13831641格利尔14.175.7525.749004.29873570坤博精工60.101.8819.088911.59837663明阳科技15.095.8219.318690.83832225利通科技22.164.147.418667.47873665科强股份12.381.4821.488653.21831010凯添燃气6.167.508.888537.59836547无锡晶海31.332.0218.488526.30873223荣亿精密5.944.3917.748373.10830946森萱医药10.040.701.908121.30831167鑫汇科19.952.4120.868109.73839725惠丰钻石18.600.3810.358103.65430017星昊医药16.363.226.348051.35833075柏星龙16.222.0120.267955.38836433大唐药业6.233.837.647952.61837242建邦科技20.783.9011.097854.40831627力王股份12.623.0225.537772.47870976视声智能19.635.8225.697770.76830964润农节水4.433.999.997756.63836077吉林碳谷16.53-0.361.747753.93838837华原股份9.666.3917.687629.89835368连城数控42.450.401.497560.36872374云里物里15.800.6415.857469.15833533骏创科技22.063.629.977463.83872808曙光数创38.130.211.017450.98430556雅达股份6.997.5413.777407.98830896旺成科技12.913.5322.657320.32837092汉鑫科技35.682.568.317311.25835179凯德石英23.843.475.047305.85832175东方碳素12.843.0510.347270.63836239长虹能源18.551.037.977255.71831832科达自控18.654.836.317187.35870299灿能电力9.245.3629.207149.98873527夜光明12.2715.8623.917136.36831278泰德股份6.762.4210.847054.00873122中纺标29.681.6118.477043.79839946华阳变速6.165.3011.616979.13833523德瑞锂电16.041.079.656947.03833509同惠电子11.980.007.206900.82830839万通液压13.206.118.176878.18837748路桥信息23.692.1121.726847.87835185贝特瑞22.83-0.350.286828.99873693阿为特42.512.347.946798.49872953国子软件19.754.0616.176796.02835640富士达19.851.481.926749.72872541铁大科技7.865.0814.566683.24838171邦德股份18.303.747.166675.87873167新赣江16.833.6320.226577.25873132泰鹏智能20.107.5429.586564.79836717瑞星股份10.068.5223.846508.61833429康比特14.232.529.276477.20871753天纺标18.580.8716.376450.32873305九菱科技23.299.1425.616418.19834014特瑞斯12.1610.7512.786408.41833230欧康医药14.511.8223.396336.61830879基康仪器12.144.489.596318.05834415恒拓开源6.684.876.886241.68834639晨光电缆5.844.6612.276237.13833819颖泰生物4.702.171.116183.00873679前进科技24.383.8319.806089.24832278鹿得医疗8.923.009.506082.22833394民士达19.584.157.436044.38832000安徽凤凰10.905.8317.176011.61837046亿能电力9.836.1619.225920.59835174五新隧装20.532.605.715765.28835857百甲科技5.4411.0210.675697.29833427华维设计9.7818.2616.125685.30831039国义招标9.523.823.855584.18834033康普化学46.552.243.885579.27838262太湖雪17.355.3421.055533.18870508丰安股份13.467.2516.295491.59830779武汉蓝电36.491.0010.725465.05833454同心传动9.255.1110.035448.58837174宏裕包材14.945.0622.725411.52430718合肥高科13.302.9416.985402.35870866绿亨科技8.164.2110.295356.45836699海达尔18.9910.5423.545292.28872895花溪科技14.802.0719.465289.27430685新芝生物14.252.448.365278.07838924广脉科技12.454.278.635200.00873833美心翼申15.452.5911.465130.06839371欧福蛋业6.302.9415.485118.96838030德众汽车4.644.0411.705088.09836807奔朗新材8.007.538.125063.24833266生物谷10.158.565.125004.28834261一诺威10.303.003.964953.10834058华洋赛车23.024.3019.384941.55831445龙竹科技8.352.086.444922.82836395朗鸿科技12.545.7314.364902.83870726鸿智科技21.084.1024.294824.81835508殷图网联14.174.3413.254800.79833943优机股份15.771.747.404743.70836419万德股份11.873.4011.084739.04834407驰诚股份14.886.7423.174737.52832802保丽洁13.106.9422.354674.79836208青矩技术48.291.038.364632.66873339恒太照明7.040.5711.124571.69832089禾昌聚合18.402.623.784570.24831768拾比佰7.009.558.804541.06833580科创新材8.756.979.514523.49833455汇隆活塞6.145.1417.234504.07834475三友科技11.015.369.194483.59831855浙江大农13.642.7115.584411.82836422润普食品9.466.4115.484371.61833873中设咨询4.524.399.114319.33831370新安洁3.603.454.504306.70836149旭杰科技8.474.1810.844295.61870436大地电气11.495.038.554283.86836263中航泰达8.335.045.114282.34836270天铭科技16.331.6211.944262.28835892中科美菱13.586.0911.364218.16839792东和新材8.575.809.274205.43430476海能技术15.492.654.654169.13836504博迅生物19.724.9519.634168.42836871派特尔9.689.8811.244148.97872392佳合科技13.9511.0720.414143.28832471美邦科技12.521.9511.744136.54836892广咨国际14.070.932.604046.39832651天罡股份20.922.6013.643991.75838227美登科技31.503.4811.903910.62839273一致魔芋16.293.109.223895.81836260中寰股份10.084.249.453895.54832982锦波生物264.971.420.613844.77838163方大新材9.847.196.623746.12831856浩淼科技8.605.917.963743.26834950迅安科技23.464.6913.143673.71871694中裕科技20.893.627.023639.22871970大禹生物6.941.029.973605.47836675秉扬科技8.177.085.703551.98838275驱动力5.142.597.773521.70832110雷特科技23.263.7512.913509.35831834三维股份8.405.6612.843480.54839729永顺生物9.143.634.613350.31831305海希通讯12.301.652.483324.28872925锦好医疗12.561.294.703252.03838810春光药装10.936.5311.683209.59837344三元基因22.141.371.293187.92832419路斯股份12.207.112.803097.22836942恒立钻具13.644.846.242786.74835237力佳科技17.923.464.572770.21871553凯腾精工6.195.094.852739.64832735德源药业33.203.651.492670.81831726朱老六11.003.004.382661.28870199倍益康17.192.329.242620.94831152昆工科技18.003.751.742537.29836957汉维科技9.677.219.462395.46832145恒合股份8.255.506.412341.97871245威博液压14.804.154.271416.47834765美之高9.644.903.431409.77  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

北交所股票成交概况:228股上涨,10股下跌

sitemap.xml sitemap2.xml sitemap3.xml sitemap4.xml