1月8日,北交所个股合计成交量9.69亿股,成交额128.82亿元,成交额相对上一交易日减少56.46亿元,个股来看,收盘上涨的共20只。
证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有20只,占可交易个股的8.33%,收盘涨幅居前的有
旭杰科技、
昆工科技、
中纺标,分别上涨21.20%、16.47%、13.30%。收盘股价下跌的有218只,跌幅居前的有
力王股份、
泰鹏智能、
华洋赛车等,分别下跌13.93%、13.11%、12.88%。
成交方面,全天成交额超亿元的股票共有29只,成交额居前的北交所股票有
倍益康、
力王股份、
雷神科技等,成交额分别为2.47亿元、2.26亿元、2.10亿元。
股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有66只,其中,21股换手率超20%,换手率在5%~10%之间的有104只,换手率在1%至5%之间的有61只。全天换手率居前的股票有
力王股份、
倍益康、
中纺标等,换手率分别为58.77%、55.08%、47.11%。
北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)870199
倍益康25.25-2.1355.0824665.90831627
力王股份14.40-13.9358.7722602.25872190
雷神科技25.47-2.2615.0121014.61836149
旭杰科技9.6621.2044.3620629.45870357
雅葆轩24.971.5535.3020573.97873122
中纺标33.8213.3047.1120242.13833266
生物谷14.007.6914.6020198.82833575
康乐卫士25.00-1.195.2318187.99831526
凯华材料27.76-1.9125.0317988.65873690
捷众科技21.221.0042.2516104.94873703
广厦环能41.192.9825.3215166.86832171
志晟信息12.33-11.6116.8914841.78833171
国航远洋5.45-4.3911.7514489.94430510
丰光精密23.61-8.818.9713778.07871753
天纺标19.024.3332.5013386.72839167
同享科技22.15-4.118.7013079.39837006
晟楠科技19.30-7.3021.5112648.06831906
舜宇精工21.203.1629.9912420.56836826
盖世食品10.90-10.4420.3611991.87839680
广道数字22.95-6.2110.8211745.48873593
鼎智科技35.96-9.197.5411593.95834770
艾能聚10.560.0016.2611524.44430418
苏轴股份23.80-6.678.8510958.49831152
昆工科技19.0916.476.8810862.42870204
沪江材料15.864.8917.1410861.41872925
锦好医疗13.977.6313.9110666.21873152
天宏锂电10.83-10.5023.7710476.47835184
国源科技9.861.8611.2710123.53830799
艾融软件12.70-4.156.4210098.68835985
海泰新能8.750.238.389938.83835185
贝特瑞22.76-3.640.399629.30836247
华密新材24.36-0.9816.069206.10831175
派诺科技19.93-11.3817.689178.05873726
卓兆点胶41.50-5.5712.029162.47836720
吉冈精密13.10-9.3412.648818.43873001
纬达光电13.60-4.2316.028609.04832491
奥迪威15.99-8.634.748469.77832876
慧为智能15.83-6.8823.418439.80430564
天润科技15.40-9.8925.588331.96835579
机科股份20.20-6.2611.618325.97430090
同辉信息5.29-5.878.208322.12839493
并行科技49.30-6.456.508221.81836433
大唐药业6.23-7.437.268193.48834021
流金科技5.20-6.816.438028.78836221
易实精密15.58-7.7617.047985.92832522
纳科诺尔21.39-6.237.037835.25838701
豪声电子16.50-7.8223.177819.83830809
安达科技6.36-7.153.547794.96832469
富恒新材15.80-6.1814.197430.44831304
迪尔化工8.17-5.0013.377349.75833284
灵鸽科技12.90-8.1921.587283.27835207
众诚科技12.41-9.3515.747243.42831961
创远信科13.80-0.074.847217.21837592
华信永道21.03-9.0420.316787.87834058
华洋赛车23.00-12.8824.136779.67838670
恒进感应13.08-9.797.406718.04837092
汉鑫科技33.03-8.257.876706.44873167
新赣江16.00-7.8320.476671.54832978
开特股份13.36-7.675.576626.24872953
国子软件18.08-9.3716.106571.85830974
凯大催化8.80-9.746.576534.94833873
中设咨询4.500.6713.006503.80835174
五新隧装21.22-5.015.896492.18838402
硅烷科技14.02-5.401.376428.58873132
泰鹏智能19.81-13.1125.676334.96831087
秋乐种业10.65-8.587.956332.97871642
通易航天11.90-9.719.176329.27873693
阿为特39.10-7.987.706311.36872808
曙光数创32.51-6.180.976282.04430017
星昊医药14.50-8.175.236236.13836892
广咨国际13.645.653.896172.85833523
德瑞锂电14.17-10.378.906151.24832023
田野股份3.70-1.606.626094.62835670
数字人14.90-8.425.846007.99834599
同力股份10.14-3.612.926004.43833394
民士达16.90-9.587.975926.94873576
天力复合23.68-7.328.085901.06871396
常辅股份15.55-5.139.625847.81430198
微创光电9.44-6.729.435826.97832149
利尔达6.60-5.177.255666.03873570
坤博精工55.97-5.1512.755614.63835508
殷图网联13.20-10.0215.445613.84830946
森萱医药9.24-6.761.385594.72838971
天马新材15.01-7.3510.595418.82834062
科润智控6.71-5.897.245389.74430300
辰光医疗13.10-9.667.525375.64832982
锦波生物241.290.030.935346.68871263
莱赛激光18.55-4.5315.105287.08871478
巨能股份18.52-5.9911.955247.96430478
峆一药业24.61-8.6110.405139.22835368
连城数控37.73-4.871.095138.08836414
欧普泰14.71-2.788.314957.76836239
长虹能源16.87-6.435.694929.08835305
云创数据16.37-6.883.584926.88833751
惠同新材10.60-0.0910.774923.83832278
鹿得医疗8.15-8.947.774865.96831195
三祥科技14.79-6.988.034864.61833509
同惠电子10.19-9.665.584844.95837663
明阳科技13.31-7.5711.484833.33837821
则成电子17.68-2.5414.194799.61831832
科达自控17.13-5.884.394797.93831726
朱老六11.92-8.026.864757.90430425
乐创技术25.37-3.399.654752.92831167
鑫汇科18.085.5512.994668.45832566
梓橦宫8.95-6.384.434646.01836547
无锡晶海28.10-6.7410.504602.64837242
建邦科技20.16-6.496.344600.72430489
佳先股份7.67-6.806.644586.72832885
星辰科技8.38-7.716.074566.71832662
方盛股份15.28-7.9011.634475.44830779
武汉蓝电31.50-8.309.544468.35832225
利通科技21.49-2.633.534417.20873169
七丰精工9.93-6.508.674379.02832175
东方碳素11.55-4.946.614312.11871981
晶赛科技17.70-6.156.194217.75833533
骏创科技18.30-8.096.384155.14835640
富士达18.00-6.931.284142.95833030
立方控股15.30-7.1611.594130.75839719
宁新新材14.10-5.374.274089.57839790
联迪信息10.84-9.679.954040.58837212
智新电子10.38-6.657.074031.62835857
百甲科技5.060.007.374025.70836961
西磁科技24.44-5.429.814018.86835892
中科美菱12.92-0.3910.924002.85834682
球冠电缆8.05-6.185.943964.27833346
威贸电子13.80-6.829.433865.73837748
路桥信息20.92-5.8513.383855.94834475
三友科技10.11-7.507.863780.61873679
前进科技22.46-8.0612.423728.80833427
华维设计10.13-4.078.943654.19831641
格利尔11.56-4.2311.723605.72430139
华岭股份13.30-5.671.963569.33831278
泰德股份5.72-6.086.173562.36838837
华原股份8.33-8.968.783497.49837174
宏裕包材13.38-10.9814.923469.58833429
康比特11.97-5.005.563442.44833781
瑞奇智造6.19-4.925.853434.18832786
骑士乳业7.49-4.835.523383.42833819
颖泰生物4.43-1.770.613345.21831010
凯添燃气5.52-6.603.623330.88872895
花溪科技13.11-9.8312.623254.63871857
泓禧科技16.06-7.172.643251.25836077
吉林碳谷15.29-3.470.763242.81835237
力佳科技16.05-8.605.653208.76833914
远航精密11.99-5.524.303202.56831039
国义招标8.64-1.142.333184.59871634
新威凌14.04-2.3613.943125.60834639
晨光电缆5.31-5.356.383093.30872374
云里物里14.01-0.647.133067.92836208
青矩技术41.65-0.885.833021.51830964
润农节水4.11-3.074.003015.81839371
欧福蛋业5.45-6.0310.092992.73830839
万通液压13.26-5.293.412949.79839792
东和新材7.90-7.066.552893.95833454
同心传动8.18-7.885.662887.88838275
驱动力5.003.316.492870.92836675
秉扬科技7.28-5.704.852857.77833075
柏星龙13.66-7.398.112853.13872351
华光源海8.56-6.248.262820.69832089
禾昌聚合16.70-4.732.462817.91430047
诺思兰德16.40-3.640.992734.41871694
中裕科技19.20-6.115.432725.20836419
万德股份10.30-7.626.902722.14835179
凯德石英20.17-5.312.142712.63830896
旺成科技10.45-8.019.722711.98830879
基康仪器10.83-6.484.572702.43873223
荣亿精密5.11-7.096.332695.40836395
朗鸿科技11.23-4.998.302687.27831445
龙竹科技7.64-4.743.702672.99430685
新芝生物12.02-9.694.692663.21872541
铁大科技6.80-6.466.132573.92870976
视声智能16.30-6.969.562565.55838262
太湖雪16.10-7.479.752525.13832000
安徽凤凰9.72-3.867.662523.99838171
邦德股份15.70-5.763.012512.02838030
德众汽车4.28-4.685.902500.89832145
恒合股份8.36-0.486.472488.24839725
惠丰钻石16.05-6.903.462467.30873665
科强股份11.02-3.336.582438.12836699
海达尔17.05-3.9410.752401.68834033
康普化学42.10-3.131.822395.82834014
特瑞斯11.04-5.154.862384.92834415
恒拓开源6.22-3.572.662353.41870299
灿能电力8.38-5.319.922353.29836717
瑞星股份8.47-7.739.402328.45834407
驰诚股份13.21-7.2311.972314.23831370
新安洁3.41-4.212.452298.85831855
浙江大农11.89-7.978.732282.01832802
保丽洁11.94-8.1511.172245.67832471
美邦科技12.36-9.656.002237.82430556
雅达股份6.04-5.034.512231.61870866
绿亨科技7.52-4.934.362205.06873833
美心翼申14.12-3.955.122168.30839946
华阳变速5.61-1.413.872167.20838227
美登科技27.38-6.627.202148.57836270
天铭科技14.45-1.706.562118.83837046
亿能电力8.75-1.357.322107.59831689
克莱特15.00-6.023.752096.54838810
春光药装10.23-5.717.662095.53832419
路斯股份10.71-4.802.042076.62836263
中航泰达7.45-5.932.642076.58833230
欧康医药12.86-6.818.002044.80836422
润普食品8.65-5.677.462025.18836260
中寰股份8.90-5.725.382015.00872392
佳合科技13.05-8.819.712012.91430476
海能技术13.25-5.562.471999.36831834
三维股份7.50-8.547.661993.90838924
广脉科技11.06-3.493.551991.78430718
合肥高科11.67-3.796.801976.72836504
博迅生物18.20-7.389.461967.77870436
大地电气10.15-6.804.041923.13833943
优机股份13.22-7.493.341891.65873305
九菱科技19.45-4.428.461891.40873527
夜光明10.50-2.876.701870.54833580
科创新材7.91-2.944.031861.53870726
鸿智科技19.25-6.019.391797.96836807
奔朗新材7.15-7.262.951776.18871970
大禹生物6.58-0.605.131768.40837344
三元基因20.26-3.800.701671.67832735
德源药业31.45-5.070.941662.77831856
浩淼科技8.06-4.053.541648.88833455
汇隆活塞5.41-6.085.701636.13870508
丰安股份11.55-7.825.141625.50839729
永顺生物8.66-1.932.271611.53830832
齐鲁华信5.86-3.142.071544.93838163
方大新材9.190.112.651463.44834261
一诺威9.15-3.891.261461.08831768
拾比佰6.43-4.322.821437.33836871
派特尔8.92-1.003.831384.53831305
海希通讯11.51-1.881.001289.17832110
雷特科技19.90-6.845.191288.57839273一
致魔芋14.71-6.903.141261.72871553
凯腾精工5.38-4.442.251160.12834950
迅安科技20.40-5.864.581152.49836942
恒立钻具12.30-5.892.651136.87836957
汉维科技9.05-3.933.951000.47832651
天罡股份18.05-5.993.53946.69834765
美之高9.180.552.14889.26873339
恒太照明6.42-5.171.86734.03871245
威博液压13.48-3.711.90597.97(文章来源:证券时报网)