北交所股票全天成交额108.78亿元 23股成交额超亿元

最新信息

北交所股票全天成交额108.78亿元 23股成交额超亿元
2024-01-24 16:34:00
1月24日,北交所个股合计成交量8.58亿股,成交额108.78亿元,成交额相对上一交易日增加16.03亿元,个股来看,收盘上涨的共85只。
  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有85只,占可交易个股的35.12%,收盘涨幅居前的有中纺标铁大科技宏裕包材,分别上涨29.82%、25.33%、15.18%。收盘股价下跌的有156只,跌幅居前的有鸿智科技利通科技美之高等,分别下跌7.74%、6.58%、6.04%。
  成交方面,全天成交额超亿元的股票共有23只,成交额居前的北交所股票有天纺标中纺标艾融软件等,成交额分别为3.40亿元、3.36亿元、2.84亿元。
  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有62只,其中,25股换手率超20%,换手率在5%~10%之间的有57只,换手率在1%~5%之间的有111只。全天换手率居前的股票有中纺标天纺标华信永道等,换手率分别为72.14%、65.28%、59.97%。(数据宝)
  北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)871753天纺标25.0011.4665.2833959.61873122中纺标39.4029.8272.1433618.91830799艾融软件15.5810.1116.5828404.71872541铁大科技8.5125.3349.5624844.21837592华信永道27.0011.5759.9724731.64839167同享科技25.38-3.4212.8821117.21873806云星宇10.391.8626.4020521.60870357雅葆轩24.452.8234.9719555.45833346威贸电子15.362.9540.9518490.56837821则成电子20.62-0.3443.6615820.36430198微创光电10.516.7023.8115511.61873001纬达光电14.522.5428.1215280.97836221易实精密19.00-5.9424.1513549.85837748路桥信息22.737.5742.5712471.09836504博迅生物22.5815.0950.5911809.86872351华光源海9.424.2031.8311721.77836247华密新材23.47-4.1321.0711479.41834770艾能聚10.08-4.8216.9111185.02872190雷神科技20.41-3.2710.3011077.76835579机科股份18.638.8817.3710866.54833171国航远洋5.02-2.339.7910835.95831627力王股份15.95-5.7327.1210648.35839790联迪信息12.63-3.8823.8910536.97838402硅烷科技14.96-0.202.029726.67838837华原股份9.2912.2024.399704.19430510丰光精密22.15-3.706.879676.01831526凯华材料23.70-2.5116.199419.72870199倍益康21.43-5.9724.739122.49836826盖世食品10.252.5017.299099.65837092汉鑫科技34.70-2.3410.378769.72836414欧普泰16.042.8912.818002.97838262太湖雪18.376.9928.487992.12831304迪尔化工9.13-3.0813.627978.53870726鸿智科技23.23-7.7434.457961.29831039国义招标9.0011.945.987949.28430139华岭股份14.651.454.127946.76834021流金科技4.90-2.586.877756.99835892中科美菱13.2310.4321.557752.92834062科润智控7.42-1.209.847694.28832786骑士乳业7.828.1612.657617.12831906舜宇精工17.83-4.1420.917446.38430090同辉信息4.74-3.078.647440.95830974凯大催化9.074.867.307161.23873693阿为特33.897.4210.467120.85871981晶赛科技17.84-4.0310.657019.53873726卓兆点胶35.47-4.1411.427017.58832225利通科技17.61-6.586.556694.99835207众诚科技11.72-3.8615.826491.94832876慧为智能16.46-4.3018.166415.46831195三祥科技13.90-2.2511.586261.01836720吉冈精密12.17-4.029.986157.88835174五新隧装22.84-2.605.215964.10833575康乐卫士21.02-3.972.095962.74838701豪声电子14.95-2.4819.955800.10835985海泰新能7.47-2.615.785742.26873152天宏锂电10.01-2.8214.635677.62837403康农种业15.15-1.2417.645676.69430300辰光医疗12.284.968.805654.09833266生物谷10.365.715.815589.47832982锦波生物222.833.961.065575.16836270天铭科技15.84-5.9915.625484.17832662方盛股份15.034.3815.105401.04873132泰鹏智能20.571.3822.195173.31837174宏裕包材14.8015.1823.305155.25833427华维设计11.7510.1211.785129.87873703广厦环能36.79-2.839.645010.63832491奥迪威16.16-1.462.834867.16872808曙光数创34.17-1.300.744815.09831961创远信科12.402.483.704810.69430489佳先股份7.275.067.914794.69873593鼎智科技32.65-1.393.624765.43430418苏轴股份23.15-0.563.954647.77832171志晟信息9.30-5.107.124495.67834058华洋赛车26.950.9414.854462.74836263中航泰达8.150.625.494450.54838227美登科技28.253.1414.774389.37838670恒进感应12.37-4.995.314346.43835508殷图网联13.20-4.5612.524275.09839493并行科技44.78-1.993.834241.91872953国子软件17.800.0611.374224.61836961西磁科技21.84-5.3312.094223.70832469富恒新材13.84-4.299.594222.63833751惠同新材9.194.6710.974202.56430564天润科技13.80-3.3614.554184.33831087秋乐种业10.100.705.884141.00837212智新电子10.70-2.377.113951.73835640富士达17.244.931.343950.94871642通易航天9.76-2.407.333921.11430425乐创技术22.38-3.919.183892.16839680广道数字20.59-1.203.953763.43831010凯添燃气5.06-2.504.543659.38871478巨能股份16.18-1.649.923644.57832978开特股份12.38-2.133.443603.06835184国源科技8.15-1.215.073602.08835305云创数据14.42-2.303.113589.26872374云里物里12.83-1.239.293557.81838971天马新材13.89-3.077.833473.20870204沪江材料12.75-3.197.073454.36837006晟楠科技14.72-2.068.203448.42873570坤博精工46.63-3.229.433384.84834765美之高9.02-6.048.073289.93830946森萱医药8.41-1.980.913236.25833523德瑞锂电14.05-2.295.013203.48831834三维股份7.39-4.8912.943152.54837242建邦科技18.852.844.813152.45871857泓禧科技14.89-3.192.863150.82835185贝特瑞20.27-0.300.143142.69839371欧福蛋业5.464.2010.953095.79836077吉林碳谷13.50-0.740.843068.63836892广咨国际12.455.512.263061.81834415恒拓开源6.122.003.683050.90831167鑫汇科16.70-2.918.873027.82834599同力股份9.25-1.801.583002.93832000安徽凤凰9.293.689.822964.68832522纳科诺尔20.10-2.192.832878.43831175派诺科技16.89-2.316.932847.70835670数字人13.621.263.182833.78430017星昊医药13.31-1.042.712821.92833509同惠电子9.365.413.692790.36873576天力复合21.500.193.862651.90870299灿能电力8.11-4.0212.142651.89833873中设咨询3.944.796.222651.38838163方大新材10.644.624.212605.21836699海达尔16.55-2.1312.452579.29831305海希通讯11.416.042.022563.20832419路斯股份11.69-3.792.362541.84836433大唐药业5.18-2.082.922536.25833394民士达15.52-2.143.882532.75836547无锡晶海27.36-2.156.102490.59835368连城数控36.33-1.280.562480.94834407驰诚股份13.491.4313.162464.21430478峆一药业22.10-0.455.682400.44870976视声智能16.943.109.042389.39831641格利尔10.30-2.748.822364.60873679前进科技20.17-2.099.182341.70833075柏星龙12.740.317.542326.52873690捷众科技16.21-0.807.942323.73871634新威凌12.96-2.4111.642322.01835179凯德石英18.72-2.402.052300.21872895花溪科技12.800.239.882296.49839719宁新新材13.13-1.132.672247.44834682球冠电缆7.38-1.343.822245.09831278泰德股份5.01-0.994.662244.31430718合肥高科11.28-0.628.252210.40836239长虹能源13.99-1.553.192198.26430047诺思兰德16.702.580.782127.76832149利尔达5.80-2.193.192113.55871263莱赛激光18.23-1.196.392084.54831726朱老六9.970.713.742070.21833429康比特11.77-1.833.562058.27838171邦德股份13.85-2.052.872031.34871396常辅股份12.71-2.383.802019.87832175东方碳素10.09-0.983.332013.82833284灵鸽科技10.54-1.037.491999.51831832科达自控15.72-1.012.071987.78837663明阳科技12.37-0.485.311976.98873169七丰精工8.660.124.701969.30832885星辰科技7.53-0.663.031962.35832023田野股份3.39-0.292.361949.17832802保丽洁11.38-2.1510.551926.90839946华阳变速4.77-0.634.051903.87833533骏创科技16.01-1.053.391901.04836149旭杰科技7.34-0.275.471885.41873167新赣江13.82-1.076.941865.35832089禾昌聚合15.30-1.991.801829.32834639晨光电缆5.04-0.794.151825.74830896旺成科技9.97-0.807.191825.02832566梓橦宫8.560.351.921814.51830809安达科技5.581.090.951732.56833943优机股份12.72-2.683.301718.44836260中寰股份8.66-1.374.601642.49872925锦好医疗11.101.932.721632.24834033康普化学37.78-3.751.331625.50873833美心翼申12.28-2.384.461590.56873665科强股份9.80-1.514.941584.80839725惠丰钻石15.36-1.542.471580.96430556雅达股份5.60-1.583.481530.31830839万通液压13.31-1.631.751495.90832110雷特科技20.79-2.855.971493.08833914远航精密10.60-1.122.351476.47430476海能技术11.32-2.412.191470.08836717瑞星股份8.09-1.946.371449.31832278鹿得医疗7.06-0.842.811448.08832471美邦科技10.17-3.054.881420.78838924广脉科技10.37-0.962.831420.77833781瑞奇智造5.73-0.172.721408.04834950迅安科技21.300.055.611407.95430685新芝生物11.262.362.871396.71831855浙江大农11.102.126.101393.85830779武汉蓝电30.30-1.943.231387.29831445龙竹科技6.630.002.221352.74871694中裕科技18.60-2.622.851326.16833030立方控股13.42-1.614.391325.68873305九菱科技18.02-1.916.531310.58873223荣亿精密4.38-3.313.651282.88830964润农节水3.56-0.562.021279.30833454同心传动7.351.802.941276.43831370新安洁3.010.671.541218.98836395朗鸿科技9.97-3.024.361198.21871970大禹生物6.65-0.753.421179.08838030德众汽车3.80-0.783.251172.88833819颖泰生物4.120.490.231148.91837046亿能电力8.21-1.914.411148.31838275驱动力4.302.873.021143.64871245威博液压12.60-3.374.011139.34834014特瑞斯9.970.302.581107.70839273一致魔芋14.071.372.931078.79836419万德股份9.381.193.111042.09872392佳合科技13.861.245.021028.97836422润普食品8.070.754.131006.00831152昆工科技14.45-1.900.82995.04870866绿亨科技6.75-0.592.28994.81836871派特尔8.15-1.333.06975.88835857百甲科技4.500.902.08970.72830879基康仪器9.980.301.84953.04870436大地电气8.42-1.752.52948.93836675秉扬科技6.821.041.66879.66833455汇隆活塞5.010.803.49875.93834475三友科技8.96-0.332.18872.95832735德源药业26.52-1.960.59855.70839729永顺生物7.37-1.211.44850.03830832齐鲁华信5.25-0.571.29840.71836208青矩技术42.00-2.331.62829.64836807奔朗新材6.40-0.311.63825.05839792东和新材7.190.562.14824.64833230欧康医药12.44-0.083.54817.45870508丰安股份10.57-0.843.00817.40831768拾比佰5.560.911.91795.43873527夜光明9.601.593.19774.00832651天罡股份17.08-0.472.78722.91832145恒合股份7.19-0.832.24717.39831689克莱特13.98-1.271.40694.79838810春光药装9.360.112.85683.86831856浩淼科技7.10-1.251.69674.73833580科创新材7.14-0.831.70672.85871553凯腾精工4.961.431.47661.95835237力佳科技15.01-2.151.27657.24834261一诺威8.920.900.59642.28873339恒太照明5.991.011.73605.24836942恒立钻具10.86-0.461.52544.19836957汉维科技8.11-1.462.32499.39837344三元基因18.081.460.23471.27  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

北交所股票全天成交额108.78亿元 23股成交额超亿元

sitemap.xml sitemap2.xml sitemap3.xml sitemap4.xml