1月24日,北交所个股合计成交量8.58亿股,成交额108.78亿元,成交额相对上一交易日增加16.03亿元,个股来看,收盘上涨的共85只。
证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有85只,占可交易个股的35.12%,收盘涨幅居前的有
中纺标、
铁大科技、
宏裕包材,分别上涨29.82%、25.33%、15.18%。收盘股价下跌的有156只,跌幅居前的有
鸿智科技、
利通科技、
美之高等,分别下跌7.74%、6.58%、6.04%。
成交方面,全天成交额超亿元的股票共有23只,成交额居前的北交所股票有
天纺标、
中纺标、
艾融软件等,成交额分别为3.40亿元、3.36亿元、2.84亿元。
股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有62只,其中,25股换手率超20%,换手率在5%~10%之间的有57只,换手率在1%~5%之间的有111只。全天换手率居前的股票有
中纺标、
天纺标、
华信永道等,换手率分别为72.14%、65.28%、59.97%。(数据宝)
北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)871753
天纺标25.0011.4665.2833959.61873122
中纺标39.4029.8272.1433618.91830799
艾融软件15.5810.1116.5828404.71872541
铁大科技8.5125.3349.5624844.21837592
华信永道27.0011.5759.9724731.64839167
同享科技25.38-3.4212.8821117.21873806
云星宇10.391.8626.4020521.60870357
雅葆轩24.452.8234.9719555.45833346
威贸电子15.362.9540.9518490.56837821
则成电子20.62-0.3443.6615820.36430198
微创光电10.516.7023.8115511.61873001
纬达光电14.522.5428.1215280.97836221
易实精密19.00-5.9424.1513549.85837748
路桥信息22.737.5742.5712471.09836504
博迅生物22.5815.0950.5911809.86872351
华光源海9.424.2031.8311721.77836247
华密新材23.47-4.1321.0711479.41834770
艾能聚10.08-4.8216.9111185.02872190
雷神科技20.41-3.2710.3011077.76835579
机科股份18.638.8817.3710866.54833171
国航远洋5.02-2.339.7910835.95831627
力王股份15.95-5.7327.1210648.35839790
联迪信息12.63-3.8823.8910536.97838402
硅烷科技14.96-0.202.029726.67838837
华原股份9.2912.2024.399704.19430510
丰光精密22.15-3.706.879676.01831526
凯华材料23.70-2.5116.199419.72870199
倍益康21.43-5.9724.739122.49836826
盖世食品10.252.5017.299099.65837092
汉鑫科技34.70-2.3410.378769.72836414
欧普泰16.042.8912.818002.97838262
太湖雪18.376.9928.487992.12831304
迪尔化工9.13-3.0813.627978.53870726
鸿智科技23.23-7.7434.457961.29831039
国义招标9.0011.945.987949.28430139
华岭股份14.651.454.127946.76834021
流金科技4.90-2.586.877756.99835892
中科美菱13.2310.4321.557752.92834062
科润智控7.42-1.209.847694.28832786
骑士乳业7.828.1612.657617.12831906
舜宇精工17.83-4.1420.917446.38430090
同辉信息4.74-3.078.647440.95830974
凯大催化9.074.867.307161.23873693
阿为特33.897.4210.467120.85871981
晶赛科技17.84-4.0310.657019.53873726
卓兆点胶35.47-4.1411.427017.58832225
利通科技17.61-6.586.556694.99835207
众诚科技11.72-3.8615.826491.94832876
慧为智能16.46-4.3018.166415.46831195
三祥科技13.90-2.2511.586261.01836720
吉冈精密12.17-4.029.986157.88835174
五新隧装22.84-2.605.215964.10833575
康乐卫士21.02-3.972.095962.74838701
豪声电子14.95-2.4819.955800.10835985
海泰新能7.47-2.615.785742.26873152
天宏锂电10.01-2.8214.635677.62837403
康农种业15.15-1.2417.645676.69430300
辰光医疗12.284.968.805654.09833266
生物谷10.365.715.815589.47832982
锦波生物222.833.961.065575.16836270
天铭科技15.84-5.9915.625484.17832662
方盛股份15.034.3815.105401.04873132
泰鹏智能20.571.3822.195173.31837174
宏裕包材14.8015.1823.305155.25833427
华维设计11.7510.1211.785129.87873703
广厦环能36.79-2.839.645010.63832491
奥迪威16.16-1.462.834867.16872808
曙光数创34.17-1.300.744815.09831961
创远信科12.402.483.704810.69430489
佳先股份7.275.067.914794.69873593
鼎智科技32.65-1.393.624765.43430418
苏轴股份23.15-0.563.954647.77832171
志晟信息9.30-5.107.124495.67834058
华洋赛车26.950.9414.854462.74836263
中航泰达8.150.625.494450.54838227
美登科技28.253.1414.774389.37838670
恒进感应12.37-4.995.314346.43835508
殷图网联13.20-4.5612.524275.09839493
并行科技44.78-1.993.834241.91872953
国子软件17.800.0611.374224.61836961
西磁科技21.84-5.3312.094223.70832469
富恒新材13.84-4.299.594222.63833751
惠同新材9.194.6710.974202.56430564
天润科技13.80-3.3614.554184.33831087
秋乐种业10.100.705.884141.00837212
智新电子10.70-2.377.113951.73835640
富士达17.244.931.343950.94871642
通易航天9.76-2.407.333921.11430425
乐创技术22.38-3.919.183892.16839680
广道数字20.59-1.203.953763.43831010
凯添燃气5.06-2.504.543659.38871478
巨能股份16.18-1.649.923644.57832978
开特股份12.38-2.133.443603.06835184
国源科技8.15-1.215.073602.08835305
云创数据14.42-2.303.113589.26872374
云里物里12.83-1.239.293557.81838971
天马新材13.89-3.077.833473.20870204
沪江材料12.75-3.197.073454.36837006
晟楠科技14.72-2.068.203448.42873570
坤博精工46.63-3.229.433384.84834765
美之高9.02-6.048.073289.93830946
森萱医药8.41-1.980.913236.25833523
德瑞锂电14.05-2.295.013203.48831834
三维股份7.39-4.8912.943152.54837242
建邦科技18.852.844.813152.45871857
泓禧科技14.89-3.192.863150.82835185
贝特瑞20.27-0.300.143142.69839371
欧福蛋业5.464.2010.953095.79836077
吉林碳谷13.50-0.740.843068.63836892
广咨国际12.455.512.263061.81834415
恒拓开源6.122.003.683050.90831167
鑫汇科16.70-2.918.873027.82834599
同力股份9.25-1.801.583002.93832000
安徽凤凰9.293.689.822964.68832522
纳科诺尔20.10-2.192.832878.43831175
派诺科技16.89-2.316.932847.70835670
数字人13.621.263.182833.78430017
星昊医药13.31-1.042.712821.92833509
同惠电子9.365.413.692790.36873576
天力复合21.500.193.862651.90870299
灿能电力8.11-4.0212.142651.89833873
中设咨询3.944.796.222651.38838163
方大新材10.644.624.212605.21836699
海达尔16.55-2.1312.452579.29831305
海希通讯11.416.042.022563.20832419
路斯股份11.69-3.792.362541.84836433
大唐药业5.18-2.082.922536.25833394
民士达15.52-2.143.882532.75836547
无锡晶海27.36-2.156.102490.59835368
连城数控36.33-1.280.562480.94834407
驰诚股份13.491.4313.162464.21430478
峆一药业22.10-0.455.682400.44870976
视声智能16.943.109.042389.39831641
格利尔10.30-2.748.822364.60873679
前进科技20.17-2.099.182341.70833075
柏星龙12.740.317.542326.52873690
捷众科技16.21-0.807.942323.73871634
新威凌12.96-2.4111.642322.01835179
凯德石英18.72-2.402.052300.21872895
花溪科技12.800.239.882296.49839719
宁新新材13.13-1.132.672247.44834682
球冠电缆7.38-1.343.822245.09831278
泰德股份5.01-0.994.662244.31430718
合肥高科11.28-0.628.252210.40836239
长虹能源13.99-1.553.192198.26430047
诺思兰德16.702.580.782127.76832149
利尔达5.80-2.193.192113.55871263
莱赛激光18.23-1.196.392084.54831726
朱老六9.970.713.742070.21833429
康比特11.77-1.833.562058.27838171
邦德股份13.85-2.052.872031.34871396
常辅股份12.71-2.383.802019.87832175
东方碳素10.09-0.983.332013.82833284
灵鸽科技10.54-1.037.491999.51831832
科达自控15.72-1.012.071987.78837663
明阳科技12.37-0.485.311976.98873169
七丰精工8.660.124.701969.30832885
星辰科技7.53-0.663.031962.35832023
田野股份3.39-0.292.361949.17832802
保丽洁11.38-2.1510.551926.90839946
华阳变速4.77-0.634.051903.87833533
骏创科技16.01-1.053.391901.04836149
旭杰科技7.34-0.275.471885.41873167
新赣江13.82-1.076.941865.35832089
禾昌聚合15.30-1.991.801829.32834639
晨光电缆5.04-0.794.151825.74830896
旺成科技9.97-0.807.191825.02832566
梓橦宫8.560.351.921814.51830809
安达科技5.581.090.951732.56833943
优机股份12.72-2.683.301718.44836260
中寰股份8.66-1.374.601642.49872925
锦好医疗11.101.932.721632.24834033
康普化学37.78-3.751.331625.50873833
美心翼申12.28-2.384.461590.56873665
科强股份9.80-1.514.941584.80839725
惠丰钻石15.36-1.542.471580.96430556
雅达股份5.60-1.583.481530.31830839
万通液压13.31-1.631.751495.90832110
雷特科技20.79-2.855.971493.08833914
远航精密10.60-1.122.351476.47430476
海能技术11.32-2.412.191470.08836717
瑞星股份8.09-1.946.371449.31832278
鹿得医疗7.06-0.842.811448.08832471
美邦科技10.17-3.054.881420.78838924
广脉科技10.37-0.962.831420.77833781
瑞奇智造5.73-0.172.721408.04834950
迅安科技21.300.055.611407.95430685
新芝生物11.262.362.871396.71831855
浙江大农11.102.126.101393.85830779
武汉蓝电30.30-1.943.231387.29831445
龙竹科技6.630.002.221352.74871694
中裕科技18.60-2.622.851326.16833030
立方控股13.42-1.614.391325.68873305
九菱科技18.02-1.916.531310.58873223
荣亿精密4.38-3.313.651282.88830964
润农节水3.56-0.562.021279.30833454
同心传动7.351.802.941276.43831370
新安洁3.010.671.541218.98836395
朗鸿科技9.97-3.024.361198.21871970
大禹生物6.65-0.753.421179.08838030
德众汽车3.80-0.783.251172.88833819
颖泰生物4.120.490.231148.91837046
亿能电力8.21-1.914.411148.31838275
驱动力4.302.873.021143.64871245
威博液压12.60-3.374.011139.34834014
特瑞斯9.970.302.581107.70839273一
致魔芋14.071.372.931078.79836419
万德股份9.381.193.111042.09872392
佳合科技13.861.245.021028.97836422
润普食品8.070.754.131006.00831152
昆工科技14.45-1.900.82995.04870866
绿亨科技6.75-0.592.28994.81836871
派特尔8.15-1.333.06975.88835857
百甲科技4.500.902.08970.72830879
基康仪器9.980.301.84953.04870436
大地电气8.42-1.752.52948.93836675
秉扬科技6.821.041.66879.66833455
汇隆活塞5.010.803.49875.93834475
三友科技8.96-0.332.18872.95832735
德源药业26.52-1.960.59855.70839729
永顺生物7.37-1.211.44850.03830832
齐鲁华信5.25-0.571.29840.71836208
青矩技术42.00-2.331.62829.64836807
奔朗新材6.40-0.311.63825.05839792
东和新材7.190.562.14824.64833230
欧康医药12.44-0.083.54817.45870508
丰安股份10.57-0.843.00817.40831768
拾比佰5.560.911.91795.43873527
夜光明9.601.593.19774.00832651
天罡股份17.08-0.472.78722.91832145
恒合股份7.19-0.832.24717.39831689
克莱特13.98-1.271.40694.79838810
春光药装9.360.112.85683.86831856
浩淼科技7.10-1.251.69674.73833580
科创新材7.14-0.831.70672.85871553
凯腾精工4.961.431.47661.95835237
力佳科技15.01-2.151.27657.24834261
一诺威8.920.900.59642.28873339
恒太照明5.991.011.73605.24836942
恒立钻具10.86-0.461.52544.19836957
汉维科技8.11-1.462.32499.39837344
三元基因18.081.460.23471.27 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)