2月7日,北交所个股合计成交量10.46亿股,成交额113.48亿元,成交额相对上一交易日增加14.05亿元,个股来看,收盘上涨的共78只。
证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有78只,占可交易个股的31.97%,收盘涨停的有
西磁科技、
九菱科技、
科创新材等,收盘涨幅居前的有
大唐药业、
汉鑫科技、
新威凌,分别上涨21.91%、20.42%、15.45%。收盘股价下跌的有158只,跌幅居前的有
巨能股份、
微创光电、
天纺标等,分别下跌18.26%、17.07%、16.18%。
成交方面,全天成交额超亿元的股票共有26只,成交额居前的北交所股票有
同心传动、
中纺标、
云星宇等,成交额分别为3.24亿元、2.37亿元、2.11亿元。
股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有85只,其中,30股换手率超20%,换手率在5%~10%之间的有66只,换手率在1%~5%之间的有86只。全天换手率居前的股票有
九菱科技、
巨能股份、
中纺标等,换手率分别为60.87%、44.17%、42.55%。(数据宝)
北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)833454
同心传动12.60-12.7437.9532391.50873122
中纺标39.10-15.5542.5523688.90873806
云星宇10.02-8.5826.0821099.97836720
吉冈精密12.410.0827.6618830.32871478
巨能股份16.34-18.2644.1718607.75430198
微创光电10.01-17.0722.9118013.87430510
丰光精密20.63-11.8811.3516648.48831526
凯华材料23.09-9.9526.7116547.15839167
同享科技21.02-8.5710.6715964.87871753
天纺标20.00-16.1831.9615127.56837663
明阳科技12.08-16.1738.0414874.61836247
华密新材22.00-11.4726.8314845.96873305
九菱科技23.0429.9560.8714538.51836433
大唐药业5.6221.9115.5414493.40836221
易实精密16.10-12.6928.5014492.49837592
华信永道18.66-15.4937.5613427.95836961
西磁科技20.7829.9640.5412978.70833171
国航远洋3.833.5114.2512391.29873665
科强股份9.705.9034.3712032.98873570
坤博精工40.90-4.2834.8211793.52870357
雅葆轩17.87-8.7826.1911582.98831396
许昌智能5.69-5.3221.6111332.01838670
恒进感应12.63-9.0112.5911109.07835579
机科股份16.43-7.4417.3810552.11838030
德众汽车3.927.6926.2710460.17872190
雷神科技16.02-5.6511.1810046.52837821
则成电子16.59-12.6829.389799.42830799
艾融软件11.00-6.467.139736.01872808
曙光数创34.230.291.399553.31430478
峆一药业18.60-7.1923.759424.12832089
禾昌聚合15.0214.137.908472.43873001
纬达光电11.25-9.2017.888359.86831906
舜宇精工15.45-8.8024.638261.46837092
汉鑫科技32.9020.4211.368250.95873593
鼎智科技30.340.136.327964.64831087
秋乐种业8.71-5.8411.727813.60832278
鹿得医疗7.0310.7115.037763.31833266
生物谷9.757.388.177754.09870656
海昇药业14.66-8.2030.197650.51870436
大地电气8.28-12.9316.687343.49831627
力王股份10.86-1.9025.957293.50873167
新赣江11.99-7.2727.017112.63832469
富恒新材13.19-6.5215.867110.59834021
流金科技4.12-5.077.067079.17835174
五新隧装21.92-3.526.237044.32832978
开特股份11.46-3.296.836975.17871634
新威凌12.7015.4534.576911.74837403
康农种业12.18-7.6623.396455.87833575
康乐卫士16.81-4.972.666442.34871642
通易航天8.524.1613.226418.32839680
广道数字16.292.268.166366.40830896
旺成科技9.22-13.9124.486321.20834770
艾能聚7.13-3.1312.796311.07873693
阿为特29.55-4.069.916281.73839946
华阳变速4.51-11.3912.916270.77837006
晟楠科技13.0810.4715.046124.63833580
科创新材7.2229.8615.186058.45838837
华原股份7.66-6.4716.406012.48838402
硅烷科技13.81-2.131.315981.52835185
贝特瑞17.601.560.305940.19836077
吉林碳谷11.855.521.765822.52870866
绿亨科技6.42-10.2112.195551.39873726
卓兆点胶29.29-5.7910.115480.82832491
奥迪威14.50-2.623.365364.89838171
邦德股份12.76-6.867.605291.87430090
同辉信息3.66-3.437.445252.47834062
科润智控6.12-3.017.545207.01831195
三祥科技11.61-5.3010.555109.29839790
联迪信息9.18-10.1814.165066.09870199
倍益康15.21-4.4618.375041.08832885
星辰科技6.367.258.675017.94833533
骏创科技14.68-2.599.505016.78430425
乐创技术18.75-5.9713.264994.93834599
同力股份9.60-3.902.414958.31430489
佳先股份6.56-5.618.244907.23832171
志晟信息7.41-5.969.274906.86872895
花溪科技10.59-11.7522.404885.90430047
诺思兰德15.05-4.751.824851.65873703
广厦环能24.32-5.008.954834.08838971
天马新材10.882.1613.264789.72831278
泰德股份4.64-9.559.914770.85835670
数字人10.681.916.544734.10870726
鸿智科技18.849.4726.834625.69430418
苏轴股份20.50-2.384.184548.24836826
盖世食品7.47-3.4911.384533.70831304
迪尔化工6.88-1.719.444412.81835892
中科美菱10.75-7.4913.514398.50832876
慧为智能11.91-5.3316.404370.37832786
骑士乳业6.28-4.998.234344.09832000
安徽凤凰8.45-7.5514.664339.23832982
锦波生物201.000.000.894300.25831641
格利尔8.526.3718.344285.55831175
派诺科技14.272.227.734218.70873169
七丰精工7.284.4511.704124.47830946
森萱医药7.130.141.294080.36831689
克莱特13.104.728.934063.71430017
星昊医药12.37-2.684.004062.41835985
海泰新能5.680.185.204057.76834033
康普化学37.373.833.324001.25837748
路桥信息16.00-6.7117.193968.36836807
奔朗新材6.1014.458.063961.93832225
利通科技14.87-2.114.493955.56870299
灿能电力6.81-9.3219.703940.03872541
铁大科技5.30-4.1611.743938.63836871
派特尔7.383.6513.563916.08873152
天宏锂电7.470.6712.903838.70834058
华洋赛车18.225.0118.273806.67833914
远航精密9.125.436.563756.46832566
梓橦宫7.29-2.414.343712.22835207
众诚科技9.17-4.4810.923704.20833346
威贸电子11.04-4.0811.123694.35870204
沪江材料10.540.388.563691.02872953
国子软件13.792.2212.273685.66430139
华岭股份11.63-0.092.283625.39430564
天润科技11.26-3.3514.513601.75430300
辰光医疗10.650.096.153579.67873576
天力复合20.33-0.055.273568.69831832
科达自控13.65-1.804.073543.26873690
捷众科技12.75-12.0113.833514.79839493
并行科技36.14-1.263.683489.61871981
晶赛科技13.46-3.796.563489.42836260
中寰股份7.414.5110.593442.95833394
民士达14.02-2.505.553390.76832522
纳科诺尔16.26-0.123.973341.64831961
创远信科9.00-1.753.353300.10872374
云里物里11.000.739.533192.54835368
连城数控28.78-0.350.873181.24838701
豪声电子11.35-4.1413.413158.14832662
方盛股份11.91-1.9810.493158.06834682
球冠电缆6.661.525.723101.66873132
泰鹏智能13.37-4.8415.183097.59835640
富士达16.82-0.411.023088.11872351
华光源海6.56-1.0612.623076.42835305
云创数据11.031.573.313049.91831039
国义招标6.61-4.202.833032.63836270
天铭科技12.20-6.5110.162934.58833751
惠同新材7.852.888.722919.44836414
欧普泰11.33-3.986.052841.48830974
凯大催化6.44-2.283.852761.22871857
泓禧科技11.89-4.112.872680.07832149
利尔达4.620.004.802624.96833075
柏星龙10.17-4.069.842618.15836547
无锡晶海20.321.358.312597.76833429
康比特10.12-3.344.732481.45839792
东和新材6.511.886.682469.24832023
田野股份2.820.003.452467.44835508
殷图网联9.553.809.572441.50831445
龙竹科技5.475.394.702424.12831010
凯添燃气3.98-0.753.542351.85833523
德瑞锂电11.081.654.442348.03830809
安达科技4.500.671.532341.26833284
灵鸽科技8.091.2510.682250.75837212
智新电子8.04-5.084.892224.78836504
博迅生物14.55-3.0013.332216.35833230
欧康医药10.49-4.9810.452198.76833873
中设咨询3.29-0.605.902195.26836239
长虹能源11.420.353.702181.97838262
太湖雪13.52-3.509.862164.88831726
朱老六8.040.124.522061.61833427
华维设计10.470.585.092060.25836263
中航泰达6.310.323.082056.62833509
同惠电子8.26-2.252.852049.80837174
宏裕包材10.73-6.7010.992046.23839371
欧福蛋业4.52-0.668.162040.70831167
鑫汇科13.00-5.877.382026.34873679
前进科技15.00-0.929.871986.21835184
国源科技6.30-1.563.421979.73837242
建邦科技16.00-0.193.441977.71832802
保丽洁8.590.4713.561964.77833781
瑞奇智造4.760.854.391953.19832735
德源药业26.10-0.951.291922.73833819
颖泰生物3.57-0.560.431888.57839719
宁新新材10.91-0.272.561877.27830964
润农节水3.12-1.583.201865.38836892
广咨国际10.33-8.501.491852.38871970
大禹生物5.85-8.595.371846.65873223
荣亿精密3.72-1.335.871837.54834407
驰诚股份9.79-11.3211.821826.70836149
旭杰科技5.520.006.591809.32871263
莱赛激光13.81-4.036.661778.85839725
惠丰钻石12.380.653.251745.90836717
瑞星股份6.890.008.601725.95836699
海达尔13.20-2.739.961719.81834475
三友科技8.015.534.481712.75871396
常辅股份10.29-3.743.691709.85430718
合肥高科9.82-3.636.781704.83837046
亿能电力6.53-2.837.681677.42870976
视声智能12.52-1.968.081667.33831152
昆工科技10.802.861.801652.59838163
方大新材10.54-5.892.481630.52430556
雅达股份4.690.644.241617.29833943
优机股份10.50-3.583.501607.15833030
立方控股9.730.007.091598.70832175
东方碳素8.821.152.901582.82873833
美心翼申9.931.435.231559.17834415
恒拓开源4.410.462.421537.51872392
佳合科技11.26-0.188.671514.19833455
汇隆活塞3.99-1.727.121505.92832471
美邦科技9.173.035.531500.62831834
三维股份5.771.587.541481.88831370
新安洁2.42-2.422.171468.96832145
恒合股份5.44-5.235.511458.18831768
拾比佰4.58-2.553.951437.38834639
晨光电缆4.310.003.501371.03836422
润普食品6.55-3.536.471367.89872925
锦好医疗10.27-1.342.331339.56835857
百甲科技3.720.273.321332.42430476
海能技术9.95-3.302.161327.16835179
凯德石英16.663.161.271309.69836675
秉扬科技5.810.352.761299.50831855
浙江大农9.07-2.056.471282.48430685
新芝生物9.592.902.901263.85830779
武汉蓝电26.12-1.993.111199.17838227
美登科技21.20-2.535.101190.93832651
天罡股份14.100.715.281174.01834950
迅安科技16.92-0.765.481151.56839729
永顺生物6.073.062.351141.75870508
丰安股份8.83-1.564.771138.29830839
万通液压10.73-3.511.501086.44830879
基康仪器8.580.822.261039.08836942
恒立钻具9.64-3.023.081038.31834765
美之高6.34-0.313.531018.82832419
路斯股份10.00-1.771.081018.72836419
万德股份7.932.453.461017.53831856
浩淼科技5.66-0.353.621015.54838275
驱动力4.24-1.402.51978.16871694
中裕科技16.07-2.612.32975.89834014
特瑞斯8.15-1.692.67970.60873527
夜光明7.59-0.134.77968.32836395
朗鸿科技7.900.004.19945.94838924
广脉科技8.43-0.352.04870.67837344
三元基因16.901.560.43839.98832110
雷特科技16.12-2.604.08827.29835237
力佳科技12.212.781.73737.27831305
海希通讯9.94-1.490.66733.09836208
青矩技术36.00-3.851.55715.51873339
恒太照明4.931.652.41712.03834261
一诺威7.70-1.530.71693.46838810
春光药装7.39-1.993.38683.87871245
威博液压10.12-0.982.82675.74839273一
致魔芋11.48-0.172.12655.11830832
齐鲁华信4.600.881.09648.97871553
凯腾精工4.09-2.151.35535.88836957
汉维科技6.450.002.76494.76 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)