灵犀智能

最新信息

北交所成交活跃股:8股换手率超20%
2025-06-05 16:59:00

  6月5日,北交所个股合计成交量11.89亿股,成交额267.83亿元,成交额相对上一交易日增加22.17亿元,个股来看,收盘上涨的共110只。
  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有110只,占可交易个股的41.51%,收盘涨停的有路桥信息等,收盘涨幅居前的有并行科技派诺科技则成电子,分别上涨12.79%、11.56%、9.70%。收盘股价下跌的有150只,跌幅居前的有康比特德源药业一致魔芋等,分别下跌6.63%、6.48%、6.37%。
  成交方面,全天成交额超亿元的股票共有91只,成交额居前的北交所股票有并行科技星图测控锦波生物等,成交额分别为8.86亿元、6.73亿元、5.40亿元。
  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有55只,其中,8股换手率超20%,换手率在5%~10%之间的有81只,换手率在1%~5%之间的有125只。全天换手率居前的股票有夜光明派诺科技莱赛激光等,换手率分别为31.24%、27.99%、27.99%。(数据宝)
  北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)839493并行科技157.8012.7914.2288573.07920116星图测控77.217.4224.1967332.66832982锦波生物497.90-4.252.3353950.04430047诺思兰德22.90-4.1010.3843774.72837748路桥信息57.7429.9914.0141638.46831175派诺科技25.2811.5627.9936619.89920799艾融软件59.852.055.2436478.78839790联迪信息43.406.1115.3735476.07832171志晟信息31.102.4416.8634117.00873305九菱科技47.81-2.9819.1634077.41873169七丰精工30.771.7921.1433318.07833171国航远洋9.62-3.9911.5432384.31871263莱赛激光22.463.5027.9931611.15839273一致魔芋45.70-6.379.3629611.56871396常辅股份43.75-3.8015.6029142.27832735德源药业39.71-6.486.7928701.48833429康比特28.85-6.637.8227318.64833284灵鸽科技28.33-0.2814.1126898.37837821则成电子39.939.7012.9825587.98873527夜光明21.967.9131.2425360.89835640富士达29.811.674.6624924.17920002万达轴承207.375.4320.5024007.93835174五新隧装40.600.546.8423907.68838924广脉科技30.664.3212.2822980.73831087秋乐种业19.001.177.3822722.76872351华光源海31.78-5.7018.9021480.12831961创远信科23.252.928.7721262.83832419路斯股份26.11-5.128.3020625.11831396许昌智能12.213.3011.1120099.51837006晟楠科技34.25-1.1517.0020043.47835179凯德石英34.823.209.3019119.43920016中草香料28.25-2.5924.8118931.87920029开发科技99.240.385.9618846.84833781瑞奇智造12.22-2.0814.8718632.80837023芭薇股份21.13-5.3319.4118590.13833575康乐卫士18.802.455.1218531.23832786骑士乳业11.15-3.3814.0417331.72873576天力复合35.76-4.744.3516859.93831689克莱特42.68-3.3310.3116847.45873665科强股份16.39-3.5916.5316717.13836961西磁科技36.99-1.8611.8316706.39836077吉林碳谷14.88-3.383.5016648.87833075柏星龙32.90-4.2214.2716582.14873593鼎智科技36.412.222.8516464.91832885星辰科技18.86-2.239.7016394.33830946森萱医药12.22-4.163.1016316.50870299灿能电力21.060.7716.4416202.99833533骏创科技37.18-1.938.9115971.57920060万源通31.053.367.3815937.67832876慧为智能33.841.2012.1515756.89839725惠丰钻石30.27-2.0412.1015630.37832566梓橦宫13.50-5.0610.2615588.64430300辰光医疗19.85-4.2011.6915569.90920068天工股份20.59-2.5111.8915368.32430478峆一药业21.74-4.4814.6315276.08837403康农种业32.544.1910.9715048.71430017星昊医药19.45-5.086.2414944.25831010凯添燃气14.163.966.1414896.26837592华信永道60.051.616.4614645.74833943优机股份25.10-1.6813.8114273.65871642通易航天18.46-1.817.5814244.18873806云星宇16.440.862.9014208.98834062科润智控10.521.359.9714104.99834261一诺威16.12-2.135.0514075.47834599同力股份23.180.171.7514030.37430139华岭股份24.672.582.1613762.40836419万德股份15.032.9514.6713756.17835579机科股份31.71-1.959.7413746.31920489佳先股份24.201.476.7013691.12832225利通科技20.06-4.937.9513385.29832522纳科诺尔40.652.292.5913364.88834475三友科技20.60-3.5115.3413300.54839719宁新新材14.00-3.8512.6913084.22872374云里物里32.224.6111.8312764.19873726卓兆点胶30.883.5217.7412665.51830779武汉蓝电45.75-1.5913.2712164.95835185贝特瑞22.17-1.820.4912150.70836807奔朗新材11.69-1.278.2712030.53835892中科美菱21.553.5620.3611990.90430418苏轴股份31.900.502.3911754.65832491奥迪威30.480.963.3511506.49872190雷神科技34.66-0.663.3011255.44838171邦德股份17.96-4.7710.7711247.51870357雅葆轩25.364.419.9811146.49872953国子软件51.632.567.8911000.39833873中设咨询6.35-0.4715.1710721.98838971天马新材33.39-1.213.7410584.66832149利尔达15.061.286.0410440.44835207众诚科技26.043.466.9610112.76837344三元基因24.35-4.703.6110105.73836547无锡晶海27.42-3.2810.3110092.50831370新安洁4.800.427.709973.63833030立方控股33.212.035.439917.91920128胜业电气36.78-1.0012.689665.68833346威贸电子28.930.667.589605.18831832科达自控29.091.015.249482.61833509同惠电子25.552.534.559440.73832662方盛股份26.202.4214.859423.97834021流金科技7.031.745.229123.92430556雅达股份11.202.566.768984.31831856浩淼科技25.43-1.977.388954.50920008成电光信39.07-1.246.878890.89873132泰鹏智能25.18-4.2612.118868.76870436大地电气21.83-1.984.538807.37836239长虹能源45.650.003.728395.78430564天润科技24.993.229.998269.33831627力王股份28.00-0.886.178063.00920819颖泰生物4.390.001.518004.77830839万通液压32.393.153.707936.65837092汉鑫科技43.743.705.757907.19838810春光智能22.742.297.877889.92834058华洋赛车37.884.967.577790.39831152昆工科技19.90-3.444.697760.84833394民士达40.75-0.973.947703.63837046亿能电力16.691.588.877691.18836149旭杰科技15.40-0.9610.947555.85831305海希通讯22.80-1.513.007555.07873570坤博精工38.35-1.677.987524.05870866绿亨科技10.361.177.637428.67430425乐创技术33.400.485.287399.79870199倍益康28.28-1.086.837237.97836263中航泰达14.68-1.944.777204.52430198微创光电13.792.687.587182.46834765美之高23.74-5.986.767153.04832023田野股份4.54-0.665.807071.85835368连城数控28.550.391.117046.48920106林泰新材90.42-4.284.416877.16836826盖世食品13.36-3.127.936666.51871634新威凌25.54-3.626.436658.28830896旺成科技21.99-2.446.606521.44920088科力股份28.501.9711.476497.27920066科拜尔31.801.3711.826494.75430476海能技术19.34-0.104.056457.06835508殷图网联34.232.457.216432.90834415恒拓开源17.150.763.606338.84836247华密新材20.22-1.272.726298.50871981晶赛科技36.562.244.646255.10920098科隆新材32.702.254.416230.78430090同辉信息6.721.666.836125.66871478巨能股份28.742.649.316038.66836414欧普泰14.27-2.867.505953.58834770艾能聚17.97-0.774.035939.89430685新芝生物15.79-1.626.775903.78872925锦好医疗15.70-3.096.715846.25873001纬达光电21.64-0.323.055832.25837212智新电子18.66-1.636.125826.99873167新赣江25.85-1.755.305730.26834639晨光电缆9.12-0.765.295696.10870656海昇药业24.26-2.7711.525638.10872392佳合科技27.30-1.307.265579.35831906舜宇精工25.58-1.586.595578.60430510丰光精密23.40-0.092.485465.60835857百甲科技7.161.426.545423.37873833美心翼申20.810.924.175415.37920111聚星科技28.050.905.175362.67838262太湖雪26.81-1.366.325293.98832802保丽洁18.503.1813.215267.61920682球冠电缆10.11-0.592.745236.13833266生物谷11.080.456.025219.39836433大唐药业7.74-2.893.935193.40838163方大新材17.09-4.264.755079.26871970大禹生物8.80-3.838.074948.32835305*ST云创11.830.085.194947.82830964润农节水8.42-0.474.424933.50835670数字人15.160.334.884900.87831768拾比佰11.571.225.514861.00838402硅烷科技9.95-1.291.164850.73839371欧福蛋业11.61-3.172.134829.06872541铁大科技17.04-0.873.104741.69873706铁拓机械20.29-0.735.494724.86836208青矩技术37.08-1.332.094696.56839946华阳变速9.52-2.065.014652.84832978开特股份23.59-0.921.954606.97833427华维设计14.26-1.046.424600.69831167鑫汇科28.372.605.634590.18832089禾昌聚合16.81-1.412.874533.43832469富恒新材14.40-0.353.214498.77873152天宏锂电17.56-1.793.714445.31830809安达科技6.07-1.622.274426.52838670恒进感应19.050.853.564413.95838227美登科技63.005.604.054406.30833230欧康医药21.55-2.805.644391.53831304迪尔化工14.94-1.583.694369.89920108宏海科技24.921.477.384280.22873690捷众科技25.262.475.484218.17836720吉冈精密20.65-0.583.994217.58830879基康仪器17.37-0.231.774165.98871694中裕科技19.55-3.173.364143.03838837华原股份16.801.331.743998.94837174宏裕包材17.101.792.833942.83839729永顺生物9.79-2.005.103852.74873703广厦环能25.65-1.002.713801.86832175东方碳素12.21-0.165.163789.74920019铜冠矿建21.88-0.452.993649.55837663明阳科技26.931.242.813646.99836221易实精密21.75-1.054.023625.45873693阿为特42.390.662.333599.47831726朱老六22.16-1.472.883581.41870976视声智能27.290.813.073567.63831641格利尔17.37-0.694.493464.01837242建邦科技35.06-1.962.643393.85830832齐鲁华信8.38-2.563.293391.37830974凯大催化8.64-2.043.033369.84920082方正阀门19.19-0.725.363345.55870726鸿智科技18.12-1.472.303344.33835184国源科技14.721.662.593307.84872895花溪科技31.50-4.233.553305.91831278泰德股份12.650.162.593186.98870204沪江材料21.06-1.502.973129.26832471美邦科技16.43-1.623.553102.36835438戈碧迦19.320.631.153074.37832145恒合股份25.95-2.332.413064.56836270天铭科技17.79-0.062.123054.49920167同享科技20.70-0.672.212966.74838275驱动力11.37-3.893.432961.90833751惠同新材17.940.391.972921.64833523德瑞锂电25.86-0.351.382898.45839792东和新材12.940.002.222855.91835985海泰新能10.24-0.291.312828.28833914远航精密19.28-0.871.462810.49871753天纺标29.110.073.062789.55838701豪声电子28.780.771.352762.85834014特瑞斯14.26-1.252.812734.37832278鹿得医疗10.70-1.833.342734.28833454同心传动16.63-0.782.602733.52871245威博液压33.19-0.363.302657.57831855浙江大农20.87-0.621.892654.90920099瑞华技术32.91-1.172.042640.04831195三祥科技17.43-0.632.142639.38835237力佳科技23.03-1.161.352627.07920445龙竹科技10.28-0.962.382589.08838030德众汽车7.40-0.943.062564.85836422润普食品14.40-0.892.622516.16833580科创新材13.59-0.073.282500.85836892广咨国际15.44-1.341.102481.13834950迅安科技18.980.903.492474.96873223荣亿精密11.380.092.582378.35831526凯华材料29.220.831.562371.60836395朗鸿科技15.09-0.071.522368.29872931无锡鼎邦17.20-1.494.692333.46832000安徽凤凰21.540.702.252330.82871553凯腾精工10.05-0.302.522328.19430718合肥高科18.291.503.052307.86836942恒立钻具20.190.002.662213.25832110雷特科技40.010.653.382195.63836504博迅生物26.80-0.334.502066.46839680*ST广道6.36-0.476.882049.42831834三维股份11.88-1.492.611973.15873122中纺标44.670.091.301969.74870508丰安股份20.59-0.152.081755.82834407驰诚股份24.330.332.701695.51871857泓禧科技18.791.681.211669.58831039国义招标10.67-0.091.011648.14873679前进科技21.680.002.821596.72836260中寰股份14.180.421.091535.90834033康普化学20.00-1.230.911509.74832651天罡股份29.530.203.211446.90836699海达尔48.07-0.171.351347.14836675秉扬科技12.500.081.361339.57836957汉维科技15.571.431.821195.54920118太湖远大28.350.251.31815.76833455汇隆活塞10.82-0.920.80804.45836717瑞星股份12.250.411.54788.97836871派特尔15.66-0.191.12774.58873339恒太照明11.731.030.42735.22  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

灵犀智能

sitemap