7月8日,北交所个股合计成交量9.39亿股,成交额208.61亿元,成交额相对上一交易日增加22.91亿元,个股来看,收盘上涨的共223只。
证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有223只,占可交易个股的83.83%,收盘涨幅居前的有
艾能聚、
则成电子、
远航精密,分别上涨11.11%、9.63%、8.54%。收盘股价下跌的有42只,跌幅居前的有
灿能电力、
广信科技、
秋乐种业等,分别下跌6.60%、4.17%、4.15%。
成交方面,全天成交额超亿元的股票共有62只,成交额居前的北交所股票有
广信科技、
艾能聚、
同辉信息等,成交额分别为6.36亿元、5.45亿元、4.04亿元。
股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有27只,其中,6股换手率超20%,换手率在5%~10%之间的有58只,换手率在1%~5%之间的有172只。全天换手率居前的股票有
艾能聚、
广信科技、
同辉信息等,换手率分别为30.19%、29.69%、26.65%。(数据宝)
北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)920037
广信科技72.80-4.1729.6963551.26834770
艾能聚22.3111.1130.1954545.28430090
同辉信息11.13-1.0726.6540395.49873305
九菱科技72.70-0.4114.8640084.25833171
国航远洋12.371.9811.1339577.71837821
则成电子33.809.6315.7737833.53839493
并行科技149.103.875.5633800.70838971
天马新材38.934.019.6831920.48833914
远航精密30.398.5410.7831266.97920799
艾融软件61.030.254.0629139.68832982
锦波生物363.40-0.821.3328800.13831087
秋乐种业19.86-4.158.9128665.43870299
灿能电力23.22-6.6026.4528107.72835184
国源科技18.147.2117.0826460.68832171
志晟信息34.075.4111.3825754.50837592
华信永道57.27-0.148.8125120.93839790
联迪信息51.561.908.6824210.67835368
连城数控29.175.423.7324115.21873169
七丰精工39.72-2.0211.9023894.46831689
克莱特45.670.4613.3522935.13832522
纳科诺尔47.63-0.963.5721751.89838163
方大新材19.24-1.3316.8921136.42870357
雅葆轩27.706.9916.9020893.84871396
常辅股份39.16-2.739.7219239.59920060
万源通32.703.818.3818847.13836807
奔朗新材14.741.249.6617674.85835174
五新隧装41.15-0.154.9217534.56833284
灵鸽科技30.401.377.8315986.96430017
星昊医药23.762.725.3915548.32430047
诺思兰德22.73-2.613.5514673.13835892
中科美菱21.45-2.1024.5114627.77870199
倍益康37.00-0.0810.6414531.66920167
同享科技20.945.6010.5314282.35835985
海泰新能10.604.856.1514196.22832885
星辰科技21.301.967.5714151.76837748
路桥信息66.93-1.153.3113917.26920002
万达轴承118.451.503.6713798.52837046
亿能电力17.38-1.1415.4213613.75835179
凯德石英34.194.026.7213545.32920088
科力股份40.330.4013.8813510.92832786
骑士乳业10.370.889.1713413.62837023
芭薇股份19.763.4610.3913355.89920108
宏海科技18.49-2.0721.3412745.59839719
宁新新材18.350.609.4312628.30430139
华岭股份25.932.171.8612565.12873593
鼎智科技35.152.602.2112430.56837006
晟楠科技36.72-0.439.8712399.65838402
硅烷科技10.495.012.8312371.28833427
华维设计16.351.5514.4711996.17835640
富士达28.503.862.3311832.80835185
贝特瑞22.770.750.4611635.03833394
民士达45.450.625.3411529.60831961
创远信科22.702.074.7311229.21832149
利尔达15.262.426.3711202.55836961
西磁科技41.201.307.1811113.95831175
派诺科技17.98-1.489.5611039.41834062
科润智控10.84-0.737.3210552.29833346
威贸电子30.483.967.8310496.45833873
中设咨询7.212.7113.2610455.34873570
坤博精工42.682.359.9810383.38838227
美登科技72.84-1.597.8710128.45836239
长虹能源34.990.954.1610070.34835857
百甲科技7.561.7511.199790.87920106
林泰新材106.58-2.535.349745.15920029
开发科技96.500.133.189737.21430300
辰光医疗19.31-0.927.539645.83920116
星图测控69.380.813.779522.35872351
华光源海32.052.868.419486.83920489
佳先股份23.370.434.589173.38833781
瑞奇智造12.75-1.167.029146.92836414
欧普泰14.693.8211.269121.13837403
康农种业25.92-2.006.019051.33872808
曙光数创58.492.080.808984.34839273
一致魔芋40.401.203.278854.84834021
流金科技7.661.324.598807.69833533
骏创科技35.822.753.418608.05920019
铜冠矿建24.221.986.128247.09430425
乐创技术24.803.165.528129.27872392
佳合科技22.241.9210.018100.38831167
鑫汇科28.744.899.698069.46831526
凯华材料30.243.424.987814.56873001
纬达光电24.872.903.507660.62832023
田野股份4.500.226.267558.14835207
众诚科技28.502.004.657427.84837092
汉鑫科技43.752.705.337389.36871642
通易航天19.280.363.807377.34872190
雷神科技32.202.422.317305.81832735
德源药业35.400.681.977261.64920082
方正阀门21.632.3710.337187.49870204
沪江材料22.571.716.357155.64836221
易实精密21.332.256.797140.65871981
晶赛科技36.892.025.197130.15834475
三友科技22.601.667.386987.86832491
奥迪威28.472.082.126927.95831039
国义招标11.316.904.046914.49833454
同心传动20.102.555.466897.26830964
润农节水8.64-1.035.966812.85834599
同力股份20.751.520.946769.66872925
锦好医疗18.080.116.816728.51430418
苏轴股份29.391.411.456621.94836077
吉林碳谷14.180.781.456465.23871634
新威凌29.482.405.476419.04832278
鹿得医疗11.00-1.437.666399.29833075
柏星龙34.190.865.346373.57833943
优机股份26.561.304.636360.91920008
成电光信39.050.394.866283.62831010
凯添燃气13.620.592.656221.04831832
科达自控30.630.073.256184.42872953
国子软件36.972.044.466158.45830779
武汉蓝电46.72-0.326.536122.28838924
广脉科技29.101.643.426119.43871263
莱赛激光22.661.805.166031.85870436
大地电气21.24-2.073.105855.69830946
森萱医药11.581.491.185853.79832876
慧为智能32.561.754.605784.59873576
天力复合34.50-0.861.565738.44873693
阿为特42.651.403.675679.79920111
聚星科技28.811.195.355673.54836149
旭杰科技15.272.905.895575.59872374
云里物里33.442.554.915528.60835508
殷图网联31.29-1.855.645518.89873152
天宏锂电18.842.064.265444.28833509
同惠电子25.620.912.505373.78920066
科拜尔33.712.879.335369.95920068
天工股份20.120.904.265365.64920098
科隆新材34.100.353.625340.40832175
东方碳素13.270.846.515216.29831396
许昌智能11.54-0.173.115192.87873806
云星宇15.871.801.095183.13836892
广咨国际16.170.872.205179.37831627
力王股份28.800.523.795107.28834058
华洋赛车39.221.244.755105.27835438
戈碧迦19.541.881.875082.86430510
丰光精密22.421.222.344963.70832566
梓橦宫12.961.253.434963.28430556
雅达股份11.17-0.713.734903.72836871
派特尔17.440.816.374872.47832978
开特股份23.942.441.984714.36834639
晨光电缆9.03-0.444.334575.10920128
胜业电气36.270.785.724547.66872895
花溪科技34.881.844.514482.44836247
华密新材20.042.511.964456.27873726
卓兆点胶29.472.043.494421.96832662
方盛股份25.152.827.214413.03837344
三元基因24.55-0.201.544286.25833575
康乐卫士15.820.001.434258.64830809
安达科技6.042.902.154116.21831641
格利尔18.313.455.014081.58832419
路斯股份22.800.221.914065.19430564
天润科技20.580.594.874058.16833030
立方控股30.151.652.333957.38837212
智新电子18.202.884.153856.74832089
禾昌聚合16.501.292.483805.28832225
利通科技19.840.462.313782.76835579
机科股份28.860.702.933769.22873132
泰鹏智能22.47-0.795.893726.35836826
盖世食品12.720.324.853693.30834415
恒拓开源16.510.362.063617.85873665
科强股份15.043.013.763614.11430476
海能技术19.301.902.333603.50838810
春光智能21.573.403.773583.80836547
无锡晶海25.241.373.943551.24833751
惠同新材17.733.812.413510.33920682
球冠电缆9.640.211.933498.43835670
数字人14.711.243.523449.13833429
康比特23.32-0.041.313442.72838701
豪声电子20.182.751.693405.93430478
峆一药业20.781.863.473398.20839946
华阳变速10.010.703.093359.44832469
富恒新材13.661.562.523354.95835237
力佳科技25.050.601.593340.30873527
夜光明20.960.344.353339.62836720
吉冈精密14.572.903.233331.22838262
太湖雪26.600.153.993308.54831152
昆工科技21.770.831.843271.81920819
颖泰生物4.180.480.643235.05920027
交大铁发29.030.244.223212.32870976
视声智能27.781.172.633117.93831305
海希通讯21.900.741.273046.54831906
舜宇精工24.391.543.743017.38830839
万通液压30.940.061.452964.39839725
惠丰钻石29.731.122.362944.64873167
新赣江24.921.222.802917.22834261
一诺威14.780.271.162895.12833266
生物谷10.642.213.552882.56873706
铁拓机械18.750.593.532787.53872541
铁大科技16.940.121.832785.35920016
中草香料26.020.774.052782.02836504
博迅生物25.680.206.262744.90832802
保丽洁18.27-0.056.722716.56836263
中航泰达14.571.601.822715.35833580
科创新材14.532.903.262634.04830879基康仪器17.460.921.122631.19838837
华原股份17.071.611.112577.69430685
新芝生物15.621.693.022573.49837174
宏裕包材17.051.491.862570.88920099
瑞华技术33.290.881.962566.63831856
浩淼科技21.301.772.292549.09870866
绿亨科技10.261.182.632509.34920445
龙竹科技10.210.202.332501.68831768
拾比佰11.101.742.912465.40839792
东和新材12.833.471.932459.17833230
欧康医药16.340.253.202452.64831304
迪尔化工14.791.232.102448.56430198
微创光电13.631.872.572446.48831195
三祥科技17.622.141.972428.54871478
巨能股份28.361.363.712417.37836675
秉扬科技12.632.772.422404.15873833
美心翼申20.112.341.912384.25837663
明阳科技19.481.251.922367.37430718
合肥高科18.000.333.132337.87839371
欧福蛋业11.07-0.181.092334.79920118
太湖远大28.251.953.672264.51833523
德瑞锂电25.480.791.092254.02831370
新安洁4.711.511.792190.19836260
中寰股份13.961.971.602182.84830832
齐鲁华信8.301.472.142164.20838670
恒进感应18.102.671.782112.41831278
泰德股份12.101.681.772081.00836419
万德股份14.521.332.262067.76834014
特瑞斯14.493.352.022009.76832471
美邦科技15.961.792.321958.34836433
大唐药业7.471.221.541946.32871970
大禹生物9.122.133.101942.55830896
旺成科技20.330.692.141925.03870656
海昇药业18.221.224.201909.54871553
凯腾精工10.112.952.061898.80836270
天铭科技17.121.661.331851.38831726
朱老六21.051.011.581848.63836208
青矩技术24.970.810.931839.74838171
邦德股份17.191.061.851834.97873690
捷众科技24.930.731.691818.32871857
泓禧科技19.482.361.251806.15834033
康普化学20.441.141.071801.95834950
迅安科技19.352.382.511793.12836422
润普食品13.922.131.931763.66871245
威博液压30.821.681.511748.32838030
德众汽车7.361.102.081730.12832651
天罡股份29.750.033.801724.57837242
建邦科技32.751.171.411685.12830974
凯大催化8.492.291.491616.48873122
中纺标42.180.551.121612.46834765
美之高17.481.811.641610.52870508
丰安股份20.321.851.911576.90836699
海达尔45.810.021.641573.33836717
瑞星股份12.981.252.911570.62871694
中裕科技18.580.921.301504.58832145
恒合股份22.46-0.441.361482.77838275
驱动力10.27-0.581.091471.13870726
鸿智科技17.510.691.041459.63832000
安徽凤凰21.260.761.411441.62834407
驰诚股份18.600.982.231402.02836942
恒立钻具19.661.601.711383.28871753
天纺标27.121.081.601360.44831855
浙江大农20.992.590.971357.05836395
朗鸿科技14.410.980.881314.73836957
汉维科技15.412.391.951271.79873703
广厦环能16.461.291.011259.36873223
荣亿精密11.191.541.381257.23872931
无锡鼎邦17.670.802.361195.32832110
雷特科技38.401.131.801124.80831834
三维股份12.081.681.441088.37873679
前进科技20.391.951.981052.78839729
永顺生物9.261.201.421006.24833455
汇隆活塞10.501.550.82800.67873339
恒太照明10.781.510.49799.64(文章来源:证券时报网)