灵犀智能

最新信息

北交所股票全天成交额248.24亿元,76股成交额超亿元
2025-07-11 17:01:00

  7月11日,北交所个股合计成交量11.95亿股,成交额248.24亿元,成交额相对上一交易日增加36.91亿元,个股来看,收盘上涨的共191只。
  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有191只,占可交易个股的71.80%,收盘涨停的有奔朗新材等,收盘涨幅居前的有国源科技西磁科技九菱科技,分别上涨17.51%、11.42%、9.55%。收盘股价下跌的有71只,跌幅居前的有广咨国际中设咨询华维设计等,分别下跌11.48%、8.93%、7.67%。
  成交方面,全天成交额超亿元的股票共有76只,成交额居前的北交所股票有国源科技奔朗新材艾融软件等,成交额分别为7.61亿元、7.44亿元、7.16亿元。
  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有38只,其中,7股换手率超20%,换手率在5%~10%之间的有67只,换手率在1%~5%之间的有148只。全天换手率居前的股票有国源科技同辉信息奔朗新材等,换手率分别为39.10%、38.10%、33.79%。(数据宝)
  北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)835184国源科技22.2117.5139.1076118.20836807奔朗新材18.9229.9533.7974376.69920799艾融软件61.663.549.7671576.90873305九菱科技79.539.5524.0670778.76430090同辉信息11.079.5038.1057215.71831039国义招标18.00-5.8116.3646961.44836961西磁科技44.9911.4226.8444963.00832171志晟信息34.301.4217.6141536.75839790联迪信息51.417.1314.5440102.37834770艾能聚22.56-0.9219.6435988.70837592华信永道56.564.1811.2931805.83920002万达轴承122.303.397.4628859.01833171国航远洋12.08-0.338.1328101.25833873中设咨询7.75-8.9331.6327666.43920037广信科技70.000.2313.1627048.67873169七丰精工40.853.1013.1826860.11836892广咨国际19.58-11.488.9926516.69838402硅烷科技11.232.845.3125454.25834062科润智控11.67-3.5515.3224088.45873593鼎智科技36.063.263.9923014.38832982锦波生物363.880.791.0221917.10920019铜冠矿建25.464.9915.1121195.31430139华岭股份26.282.503.0921047.49830809安达科技5.98-3.397.5620700.22920068天工股份20.503.2715.7120113.74839493并行科技146.451.333.2919826.75835857百甲科技7.94-2.2220.4119465.16837748路桥信息65.531.854.5718844.42835174五新隧装42.16-1.015.0318460.52833427华维设计17.22-7.6719.7717571.52839719宁新新材18.084.2113.2417386.15430017星昊医药23.932.055.8317011.36833914远航精密28.860.035.7616676.63834021流金科技7.961.278.3616672.95920088科力股份38.25-1.3217.8416345.88430564天润科技21.857.2118.0416038.96873122中纺标45.623.759.9615961.15831689克莱特44.09-0.349.3415751.57832885星辰科技21.143.988.4815555.90872953国子软件37.794.1010.9415387.53871634新威凌30.394.0812.1114800.20833284灵鸽科技29.371.947.2414324.02836149旭杰科技16.06-4.8614.0014118.01835179凯德石英34.082.286.9714059.01830974凯大催化9.200.8811.5013486.09837092汉鑫科技43.772.999.3113109.81835368连城数控28.940.142.0213006.10838971天马新材36.79-1.764.1212858.87873570坤博精工43.701.6311.9012663.29837821则成电子31.98-0.995.5512623.47837006晟楠科技35.880.5310.1912514.47831087秋乐种业19.470.154.0012507.58835892中科美菱22.24-1.1619.9312498.64836239长虹能源34.992.015.0112177.10836208青矩技术26.33-3.315.8312148.39871396常辅股份38.020.936.2512094.49920060万源通32.51-0.705.3112058.47870299灿能电力22.150.7311.9711827.17832735德源药业36.421.733.1311803.02833533骏创科技35.701.394.6111689.71836675秉扬科技13.405.7610.8611404.93838163方大新材19.111.069.5911267.71836077吉林碳谷14.501.472.4511241.94834475三友科技22.906.4111.8011085.90835185贝特瑞22.490.400.4410911.84873806云星宇16.252.392.2310815.46831961创远信科22.751.564.5210796.25430718合肥高科19.567.8313.3110743.20920029开发科技94.51-0.013.5810693.83430556雅达股份11.941.447.6710661.48832522纳科诺尔46.350.851.7810553.19871970大禹生物10.224.0714.7210411.70920128胜业电气37.801.2012.4810403.07430047诺思兰德22.300.952.5610346.99833751惠同新材18.522.156.6810316.84920106林泰新材102.800.083.6810112.61831832科达自控21.981.245.209899.94920116星图测控68.151.343.979851.55872808曙光数创58.200.870.859698.33839792东和新材13.573.437.159603.15920489佳先股份23.210.964.839585.99872392佳合科技22.685.6411.749467.51872925锦好医疗20.123.608.719407.26835207众诚科技28.693.165.779229.86832149利尔达15.080.675.299199.66872895花溪科技35.565.089.079178.36837174宏裕包材17.711.206.048934.99430510丰光精密22.621.034.168886.06833454同心传动20.233.486.988792.79871642通易航天19.301.744.528718.50920167同享科技21.080.576.258652.15832491奥迪威28.300.072.658645.75833394民士达44.30-0.234.068640.32836247华密新材20.301.053.748596.54838924广脉科技28.932.844.748431.93835640富士达28.150.431.668396.26870199倍益康35.291.266.388350.18832786骑士乳业10.121.405.718147.89831010凯添燃气13.34-1.193.457997.29834599同力股份20.94-0.241.097933.24835985海泰新能10.56-0.753.387874.90872351华光源海30.70-2.207.247861.24832469富恒新材14.193.285.637743.30832566梓橦宫13.20-0.085.207710.23920819颖泰生物4.28-0.471.447455.16832175东方碳素13.422.608.987269.89838227美登科技71.161.385.737189.90830946森萱医药11.760.171.407091.03920008成电光信38.450.215.567066.35430418苏轴股份28.900.241.567044.78830879基康仪器19.074.612.797030.86832662方盛股份25.01-1.3811.306970.48870357雅葆轩26.60-0.195.846843.77870204沪江材料23.000.395.886819.07832876慧为智能31.693.535.366486.70830832齐鲁华信8.602.636.146454.25873152天宏锂电19.022.484.986443.88837046亿能电力16.670.067.586429.79831641格利尔18.463.537.846426.68871753天纺标28.391.507.176407.88833943优机股份26.482.204.726395.54833781瑞奇智造12.630.564.966382.34873576天力复合34.491.531.726349.33836221易实精密21.373.195.986267.22834415恒拓开源16.522.553.566229.02873132泰鹏智能24.204.409.276153.10833075柏星龙32.490.435.366101.74920108宏海科技18.112.3210.306075.46872190雷神科技31.510.801.946018.57835579机科股份28.720.074.605912.91830964润农节水8.75-1.355.055885.92831768拾比佰11.481.866.665835.54920098科隆新材34.141.073.785596.63831396许昌智能11.53-0.523.345573.37871981晶赛科技36.392.164.115525.71873001纬达光电24.251.042.595516.25839273一致魔芋39.71-0.202.055514.24831627力王股份28.681.703.995327.90832651天罡股份30.14-3.4611.125267.54833030立方控股30.192.033.085238.23920082方正阀门20.850.397.685184.07833575康乐卫士15.790.451.745171.96835670数字人14.920.885.215168.06831175派诺科技17.340.004.595130.60873693阿为特42.261.203.305079.92833346威贸电子29.64-0.443.795006.41430425乐创技术24.392.183.484985.21430478峆一药业21.260.384.944978.86830779武汉蓝电46.020.265.404977.96834639晨光电缆8.97-0.884.694959.34871263莱赛激光22.331.134.274922.43831304迪尔化工14.841.504.234912.01430300辰光医疗18.771.083.964902.40833509同惠电子25.311.122.304891.44836414欧普泰14.69-0.275.884811.86836263中航泰达14.68-0.073.164747.47430198微创光电13.77-0.224.874701.02430476海能技术17.78-0.113.254672.41837403康农种业24.91-0.203.214650.20834407驰诚股份19.002.547.134631.89837023芭薇股份19.40-0.153.734611.36839946华阳变速10.080.404.144537.86873527夜光明21.450.705.764455.06836871派特尔17.451.045.754416.01839725惠丰钻石29.821.153.494398.45833580科创新材14.82-0.875.234327.08832089禾昌聚合16.450.552.814313.05832278鹿得医疗11.021.015.074233.68836826盖世食品12.66-0.165.404125.64872374云里物里32.760.893.664071.13920111聚星科技27.92-0.113.964066.89832978开特股份23.601.031.724052.25834033康普化学20.951.452.314011.74836720吉冈精密14.610.833.843992.56838810春光智能15.08-0.924.193982.49833429康比特22.75-0.311.553981.61832419路斯股份22.381.731.903949.01873726卓兆点胶29.221.883.113907.20835438戈碧迦19.200.311.463906.30831167鑫汇科28.10-0.394.703855.59832023田野股份4.46-0.223.193826.76831305海希通讯21.690.931.603793.40831152昆工科技21.401.132.113689.17831526凯华材料29.271.462.383621.43839729永顺生物9.581.164.893605.14920016中草香料26.01-0.235.203580.06920682球冠电缆9.66-0.101.963564.06920027交大铁发29.170.414.513450.74838030德众汽车7.550.943.933380.97831370新安洁4.790.632.703378.72835508殷图网联30.201.853.573358.06832225利通科技19.68-0.152.053334.45870976视声智能27.300.262.703149.49870436大地电气20.871.161.713149.03831906舜宇精工24.590.783.843103.24872541铁大科技16.800.542.003011.61870866绿亨科技10.270.393.113005.94871478巨能股份28.500.714.492945.41836419万德股份14.750.343.182934.95920066科拜尔33.371.615.152896.53838262太湖雪26.060.703.552882.75836395朗鸿科技14.510.621.902870.60873706铁拓机械18.85-0.163.582862.51837212智新电子17.800.343.112848.70920099瑞华技术33.350.242.162839.24834058华洋赛车37.700.402.722831.31836504博迅生物26.240.776.242830.18832802保丽洁18.42-0.546.952829.43831856浩淼科技21.110.382.512782.38873167新赣江24.921.472.672771.56920445龙竹科技10.22-0.392.552750.38831834三维股份12.351.903.562743.48839371欧福蛋业11.01-0.361.272721.45836433大唐药业7.560.132.112695.27836547无锡晶海25.101.213.012677.82833523德瑞锂电25.440.551.292659.43830896旺成科技20.201.152.952637.52837344三元基因24.01-0.540.962630.90837242建邦科技32.512.102.202623.20833266生物谷10.880.833.052577.89836717瑞星股份13.331.524.632562.00832000安徽凤凰21.190.192.452514.36833455汇隆活塞10.78-1.732.432460.19834261一诺威14.821.090.962442.90833230欧康医药16.350.003.162427.20430685新芝生物15.84-0.062.732378.16831726朱老六20.66-0.242.052372.59873833美心翼申20.100.001.872352.51837663明阳科技19.391.411.902320.79836422润普食品14.05-0.572.482318.05873665科强股份15.020.872.332243.41870656海昇药业18.300.664.882236.58838171邦德股份17.27-0.172.202200.98838837华原股份16.87-0.240.952192.85836942恒立钻具19.960.252.552108.47873223荣亿精密11.150.272.302102.99873690捷众科技24.830.891.952098.50871245威博液压31.020.681.772092.38831855浙江大农20.94-0.191.482083.82838670恒进感应17.910.341.752067.68835237力佳科技24.360.080.992047.87871553凯腾精工10.150.302.192047.18836270天铭科技16.860.181.482015.27870726鸿智科技17.550.861.432011.30831278泰德股份12.010.081.491998.40830839万通液压30.15-0.500.991977.61836260中寰股份13.981.531.411937.94831195三祥科技17.60-0.061.551930.34834014特瑞斯14.25-0.701.941922.31832471美邦科技16.070.442.201870.25873679前进科技20.920.583.231775.66838701豪声电子19.90-0.200.861722.20873703广厦环能16.73-0.421.331701.40836957汉维科技15.521.442.421619.73871694中裕科技18.600.701.381600.73834950迅安科技19.400.002.201593.02834765美之高17.36-0.741.611590.04870508丰安股份20.55-0.341.881575.64920118太湖远大27.92-0.042.271396.73872931无锡鼎邦17.550.402.611318.55871857泓禧科技19.260.210.901298.47838275驱动力10.310.190.951287.50832145恒合股份22.12-0.671.001078.70873339恒太照明10.980.920.60991.66832110雷特科技38.390.161.55965.41836699海达尔44.760.720.99923.68  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

灵犀智能

sitemap