灵犀智能

最新信息

北交所成交活跃股排行榜
2025-08-27 16:59:00
8月27日,北交所个股合计成交量13.76亿股,成交额328.72亿元,成交额相对上一交易日增加6.24亿元,个股来看,收盘上涨的共34只。
  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有34只,占可交易个股的12.45%,收盘涨停的有*ST广道等,收盘涨幅居前的有*ST云创数字人利尔达,分别上涨17.10%、12.84%、7.89%。收盘股价下跌的有238只,跌幅居前的有新芝生物天润科技恒拓开源等,分别下跌9.92%、8.28%、7.81%。
  成交方面,全天成交额超亿元的股票共有108只,成交额居前的北交所股票有并行科技戈碧迦曙光数创等,成交额分别为6.92亿元、6.86亿元、6.49亿元。
  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有43只,其中,10股换手率超20%,换手率在5%~10%之间的有114只,换手率在1%~5%之间的有115只。全天换手率居前的股票有*ST广道能之光数字人等,换手率分别为50.23%、35.12%、30.12%。(数据宝)
  北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)839493并行科技175.04-5.439.2869153.78835438戈碧迦50.380.949.6068618.16872808曙光数创91.780.873.5864938.58832149利尔达18.057.8927.1255917.02430418苏轴股份35.810.368.9550609.02836807奔朗新材22.394.0418.4350598.74920799艾融软件60.27-3.896.1646093.14831961创远信科26.50-6.1914.1039818.34839273一致魔芋45.75-3.5812.1837643.42830839万通液压42.794.4212.6535733.66835670数字人17.2312.8430.1235471.18873223荣亿精密16.200.8724.8634541.86920056能之光30.57-7.3635.1233456.78430139华岭股份26.70-1.914.6833373.14920116星图测控73.80-2.4710.9433328.03836263中航泰达18.110.6117.8133266.43835305*ST云创18.1517.1023.0532288.98832982锦波生物304.80-3.241.7331877.18873593鼎智科技41.78-3.554.3130133.46832978开特股份32.203.379.0730033.30835174五新隧装58.88-3.925.3627957.53920002万达轴承128.37-4.246.5227279.99834415恒拓开源18.42-7.8112.9426825.55833030立方控股31.851.8914.0126531.18832491奥迪威31.58-4.746.9526052.63430564天润科技27.47-8.2821.8325012.00872953国子软件41.11-4.3715.3424752.83835185贝特瑞22.71-2.910.9624671.94430425乐创技术26.12-4.2915.3224580.25831768拾比佰13.070.4622.8724384.29832522纳科诺尔57.70-3.273.1524054.61920018宏远股份33.78-4.6824.0223921.83920037广信科技93.00-4.128.3423525.42837403康农种业28.806.9414.5323196.92920060万源通36.46-0.118.9322981.42871981晶赛科技39.71-5.8615.2022953.28838971天马新材37.72-4.246.9222666.77839680*ST广道10.6630.0050.2322615.02831087秋乐种业18.892.557.5722569.93832662方盛股份38.02-2.0922.6321741.55430476海能技术28.25-4.889.3821677.87832876慧为智能34.68-2.3915.1321362.43872190雷神科技33.70-0.446.2321143.05832735德源药业41.00-1.014.8220955.87835184国源科技26.690.048.9320945.26873305九菱科技65.46-1.528.6720907.86838701豪声电子24.353.668.7920816.40834599同力股份22.34-2.022.6420785.42836247华密新材31.440.425.7120678.67833509同惠电子29.69-4.327.7619707.61835179凯德石英36.87-1.768.6119267.71832786骑士乳业11.170.1812.1019174.31837748路桥信息66.90-2.064.4618920.31834021流金科技7.60-2.319.2518226.08836699海达尔58.381.8514.4417362.77835640富士达27.94-3.993.3717323.26835207众诚科技29.70-4.2610.0317233.56832225利通科技24.85-1.518.1317034.61920029开发科技98.19-2.925.3817005.55873690捷众科技30.37-5.3912.1716743.27833171国航远洋10.51-2.505.5516682.40831175派诺科技17.592.4514.7616675.98873726卓兆点胶42.40-2.649.0416597.57832885星辰科技24.34-3.727.5516342.89831832科达自控23.000.748.0116133.50830879基康技术26.00-5.454.4616007.21836077吉林碳谷14.88-4.433.3115919.28839790联迪信息49.59-3.075.7415857.49920445龙竹科技13.060.4610.9515780.19835368连城数控29.01-2.982.3815735.98836942恒立钻具44.16-3.488.5815671.73836961西磁科技40.600.7410.0615404.59920068天工股份20.63-2.8311.6115332.80833914远航精密34.92-3.484.3415330.01920101志高机械50.86-3.1614.4915219.79838402硅烷科技12.23-3.622.8615002.86430047诺思兰德26.79-0.042.9714409.03920106林泰新材96.20-2.045.0314296.94837592华信永道50.58-4.245.4514080.34830809安达科技5.68-3.735.2213887.13831010凯添燃气14.411.345.4713793.64872374云里物里33.291.2811.9213758.29870199倍益康41.01-2.158.5913717.84832171志晟信息29.81-3.596.7113711.38836239长虹能源35.62-1.665.3713427.26833523德瑞锂电26.59-3.596.0413240.76430090同辉信息9.13-3.599.9112511.05837821则成电子32.41-4.145.1512459.62833533骏创科技34.00-3.304.9312355.76873806云星宇15.75-2.962.5412275.34873167新赣江25.80-1.1510.8812180.71832089禾昌聚合17.85-4.657.0812081.03920005鼎佳精密51.25-3.1712.2512061.09831689克莱特40.83-4.387.4911869.89920027交大铁发30.31-4.3814.0811469.43920088科力股份38.83-3.4611.9711440.25873570坤博精工42.12-6.5210.7511363.03834770艾能聚19.36-3.346.9411236.56873693阿为特49.00-4.136.0611202.21920489佳先股份22.80-2.155.6511192.95430510丰光精密21.31-4.445.4410970.38839371欧福蛋业11.56-2.534.6910888.50832469富恒新材16.07-2.316.3810777.71833394民士达45.56-1.494.8810734.45873576天力复合32.01-5.803.0710685.91873169七丰精工36.86-2.335.5810524.75833429康比特21.61-3.874.2110443.64873001纬达光电24.80-3.354.5110160.74837092汉鑫科技44.87-2.016.789908.31838275驱动力10.525.627.099756.68837006晟楠科技33.50-3.188.319684.10920007酉立智能78.390.8011.489600.03833454同心传动20.51-5.537.219597.59839946华阳变速9.82-4.948.719432.24430685新芝生物16.80-9.929.889370.00831396许昌智能11.66-2.025.409294.64834062科润智控11.71-1.605.909272.75920082方正阀门21.59-4.3010.589123.33831195三祥科技19.90-4.656.279101.03873706铁拓机械25.23-2.518.389092.90836826盖世食品12.88-3.4511.449006.78430556雅达股份11.300.186.618946.06833346威贸电子29.42-4.396.668919.04835579机科股份29.80-3.036.628917.18871396常辅股份33.82-2.485.008767.05833284灵鸽科技25.27-2.325.058746.57836208青矩技术28.67-0.863.388642.79873703广厦环能16.43-6.016.798553.47838924广脉科技28.04-2.234.778450.97870357雅葆轩26.10-4.017.178449.49831641格利尔19.17-2.949.808440.06830946森萱医药12.04-3.681.618421.55920019铜冠矿建24.04-3.576.068328.52870299灿能电力20.291.108.908270.26831039国义招标14.97-3.423.548252.45920008成电光信37.72-2.886.458177.88830896旺成科技19.88-2.218.818102.67837344三元基因29.67-3.392.378101.10920682球冠电缆10.44-3.424.048095.18831726朱老六21.75-1.946.568072.33430017星昊医药20.92-2.793.107946.76430478峆一药业23.79-2.946.917935.46920098科隆新材34.00-3.355.267919.11837174宏裕包材20.33-4.064.657904.20831526凯华材料31.81-4.454.627880.45837663明阳科技23.37-2.875.047631.99831152昆工科技20.84-3.474.427617.47833075柏星龙32.48-2.466.507582.84870976视声智能27.42-1.936.307578.17834475三友科技22.41-0.757.797510.30839719宁新新材15.68-2.856.457505.31832566梓橦宫13.39-3.954.897488.74837023芭薇股份18.60-4.576.037299.77834261一诺威15.70-4.092.667295.18920819颖泰生物4.32-3.141.367241.44871642通易航天18.62-3.023.787216.84873152天宏锂电19.63-2.975.237144.44836720吉冈精密15.20-3.436.317001.44833873中设咨询7.99-3.627.686913.93835985海泰新能9.92-3.033.126909.83833943优机股份28.28-2.384.596829.11872541铁大科技16.60-2.474.486805.45920111聚星科技28.04-2.676.316658.00920099瑞华技术31.44-3.825.246593.70834058华洋赛车37.452.466.416542.39835857百甲科技7.67-4.727.186500.94838227美登科技66.90-3.885.276369.02832023田野股份4.61-3.765.026341.10871263莱赛激光21.20-4.165.646328.12920066科拜尔32.40-4.0911.176307.01872351华光源海28.61-3.706.106251.20830964润农节水8.22-3.185.656229.87830779武汉蓝电41.90-3.107.236171.92836260中寰股份13.78-6.894.456152.23873833美心翼申20.69-3.414.616075.06833266生物谷10.89-4.316.645964.48833751惠同新材21.38-2.373.285923.83871634新威凌28.02-3.585.155862.95833781瑞奇智造11.37-4.214.955851.69831167鑫汇科29.51-3.786.625841.76831856浩淼科技20.83-4.055.185798.70872895花溪科技28.32-4.746.875756.19831305海希通讯21.69-2.082.355712.93839729永顺生物10.42-3.876.965695.50871694中裕科技21.50-3.674.155690.11871478巨能股份29.66-3.078.095658.08832419路斯股份21.73-2.122.705535.68831370新安洁4.78-3.634.295453.66839725惠丰钻石29.02-2.034.405432.18920128胜业电气34.23-2.986.995344.42838163方大新材17.93-4.484.725334.29833575康乐卫士16.82-1.581.675328.30832802保丽洁18.70-4.3512.355219.55834950迅安科技23.551.386.145212.86871245威博液压33.01-2.254.035164.86831304迪尔化工13.87-4.214.394900.94838837华原股份16.77-1.412.084870.72838171邦德股份17.82-3.414.594864.47430198微创光电11.36-3.405.984855.98870204沪江材料21.52-3.284.424849.44836395朗鸿科技14.70-2.393.074802.02430300辰光医疗17.13-1.664.154764.65835508殷图网联28.900.005.154718.03831855浙江大农21.38-1.573.224713.91837242建邦科技37.60-2.443.354701.18832110雷特科技39.88-1.167.014656.17838670恒进感应18.20-2.833.794645.67920016中草香料24.48-3.397.054609.26832175东方碳素12.45-3.194.564586.51838810春光智能15.98-2.204.524568.12873679前进科技22.65-3.167.494520.14835892中科美菱21.69-2.037.334472.42873527夜光明20.29-4.295.944466.71920167同享科技19.79-2.993.394454.48839792东和新材13.38-4.023.284451.58837212智新电子17.88-3.044.754411.95836221易实精密21.15-1.443.334397.06873122中纺标42.95-2.282.794340.35831627力王股份26.09-1.703.504337.38871753天纺标28.37-2.344.724296.73833427华维设计16.02-3.495.204293.34836504博迅生物28.99-2.528.554284.13836892广咨国际18.26-3.951.574281.89920108宏海科技17.00-3.307.004265.86836414欧普泰14.70-2.974.974150.82872925锦好医疗28.281.402.664111.81838262太湖雪26.82-3.394.814088.96873132泰鹏智能22.97-4.296.184038.61872392佳合科技38.93-2.162.793959.97834639晨光电缆8.88-2.633.733922.67870656海昇药业18.55-2.528.273884.10836547无锡晶海26.40-2.154.073882.95830974凯大催化8.78-4.153.323837.64832145恒合股份23.02-1.793.353807.31871970大禹生物9.83-4.105.443778.27832000安徽凤凰20.73-3.543.663745.94870436大地电气19.68-3.772.083723.77837046亿能电力15.68-0.764.523713.73832278鹿得医疗11.01-3.174.473711.68836433大唐药业7.56-2.332.853697.87831906舜宇精工23.15-3.464.643641.83833580科创新材14.37-3.884.423630.12834033康普化学19.21-3.422.143448.22832651天罡股份32.88-1.386.523355.09835237力佳科技22.51-4.051.723351.93836871派特尔16.60-4.604.443348.02836149旭杰科技15.21-3.313.423288.49836422润普食品14.11-2.763.453273.74836675秉扬科技12.27-4.143.233208.94831278泰德股份11.82-3.272.273047.91836270天铭科技17.58-1.902.083031.62831834三维装备14.09-1.263.272915.61870508丰安股份21.83-4.883.102822.11836419万德股份14.12-3.293.112804.23830832齐鲁华信8.40-3.562.672797.34834407驰诚股份18.10-4.084.032594.62833230欧康医药16.12-2.243.372572.77870866绿亨科技10.02-2.342.642505.68871857泓禧科技19.44-2.411.672435.95838030德众汽车7.23-3.212.872385.00872931无锡鼎邦17.97-3.594.502383.70832471美邦科技15.15-3.872.842326.29834765美之高16.64-2.802.422317.80430718合肥高科18.42-2.952.822246.61833455汇隆活塞9.93-3.032.362208.33873665科强股份14.55-3.582.292179.35871553凯腾精工9.68-2.812.372153.29836717瑞星股份12.46-3.263.702067.16873339恒太照明10.05-2.241.322026.51870726鸿智科技17.20-2.051.381937.24920118太湖远大27.59-3.092.931803.79834014特瑞斯13.44-2.181.641564.40836957汉维科技14.78-3.152.101350.56  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

灵犀智能

sitemap