灵犀智能

最新信息

北交所成交活跃股排行榜
2025-09-03 17:10:00
9月3日,北交所个股合计成交量13.55亿股,成交额320.26亿元,成交额相对上一交易日减少57.75亿元,个股来看,收盘上涨的共46只。
  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有46只,占可交易个股的16.85%,收盘涨停的有鸿智科技宏裕包材等,收盘涨幅居前的有同惠电子宁新新材同享科技,分别上涨11.09%、10.79%、9.90%。收盘股价下跌的有226只,跌幅居前的有凯腾精工舜宇精工数字人等,分别下跌14.69%、12.78%、12.66%。
  成交方面,全天成交额超亿元的股票共有104只,成交额居前的北交所股票有贝特瑞荣亿精密恒进感应等,成交额分别为7.84亿元、7.71亿元、6.56亿元。
  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有51只,其中,12股换手率超20%,换手率在5%~10%之间的有72只,换手率在1%~5%之间的有149只。全天换手率居前的股票有恒进感应舜宇精工荣亿精密等,换手率分别为37.28%、35.14%、32.76%。(数据宝)
  北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)835185贝特瑞27.35-3.832.4978442.38873223荣亿精密26.20-7.4532.7677069.92838670恒进感应24.44-1.4137.2865641.41833509同惠电子34.7611.0921.1862841.12833523德瑞锂电34.005.3316.7247380.68833346威贸电子32.774.7627.9044069.42831906舜宇精工34.89-12.7835.1443171.58839719宁新新材18.4810.7932.0742662.10832982锦波生物317.082.892.1641847.66837174宏裕包材48.4129.9912.3041410.85832522纳科诺尔62.36-0.654.9240584.44872808曙光数创84.902.182.4240057.51831832科达自控28.09-0.1415.6138968.16838971天马新材38.964.1211.0336164.94836720吉冈精密18.21-10.5225.6234252.45834770艾能聚20.994.1219.9834093.41835438戈碧迦46.74-0.554.9732705.42870726鸿智科技23.2730.0018.1932051.22836247华密新材31.55-7.758.1830601.73873593鼎智科技40.50-5.704.4830281.41836239长虹能源37.640.0011.2330073.86832491奥迪威32.300.037.7729272.96833533骏创科技35.41-5.8510.6728462.63873152天宏锂电21.614.1418.7427442.10837403康农种业26.42-10.7416.0827065.32871553凯腾精工13.41-14.6921.0527022.25831961创远信科25.62-4.019.7326861.98836270天铭科技23.325.2312.8725617.77839493并行科技159.40-1.833.7425036.24832885星辰科技23.38-11.2411.5824966.44836547无锡晶海32.959.1422.1124691.67835670数字人17.73-12.6619.7224531.78920167同享科技22.659.9017.0924494.13833284灵鸽科技27.12-1.2412.3923356.85831768拾比佰15.66-0.8918.5622923.66830779武汉蓝电46.201.8524.2422739.91920005鼎佳精密53.550.9221.2022054.45430556雅达股份12.58-10.0814.2922015.03835184国源科技26.50-4.989.1521649.72833914远航精密35.46-5.795.7421118.89832089禾昌聚合19.22-6.2011.4121022.82430418苏轴股份32.50-5.474.0320813.89920056能之光30.383.2322.1420745.74920060万源通36.25-4.487.9420537.79837006晟楠科技31.75-11.2617.8220495.98832978开特股份32.13-7.146.1320183.42835368连城数控30.11-0.822.8319070.09920002万达轴承122.48-5.054.7118851.61833580科创新材16.95-8.3319.1318472.31830809安达科技5.841.396.7918279.54839273一致魔芋41.89-4.586.3218272.07430139华岭股份25.76-0.542.6818241.28873690捷众科技33.99-5.5312.1518164.62836807奔朗新材19.81-4.167.2318096.12920116星图测控69.99-3.956.1917857.27832149利尔达16.32-4.069.1817627.56873169七丰精工34.42-10.139.3617248.53920489佳先股份22.700.808.6617093.31831087秋乐种业17.00-6.545.9416925.42836221易实精密22.74-8.1211.6416771.84833171国航远洋10.11-4.715.6316246.40920799艾融软件57.85-0.742.3216237.73870357雅葆轩28.594.3412.9616153.19871634新威凌29.60-6.0912.8815929.93430510丰光精密22.59-2.807.1615799.88873833美心翼申23.99-5.4810.1015534.98836699海达尔66.244.6411.4215529.35430478峆一药业25.313.0112.6014925.74835174五新隧装56.68-0.532.9514619.23836942恒立钻具44.851.937.9714441.02831175派诺科技17.34-6.1212.4614281.56871642通易航天17.20-10.427.8014056.33837023芭薇股份20.172.8610.9913922.31834765美之高18.675.4212.9113814.04836826盖世食品13.20-7.2416.6213743.07873726卓兆点胶42.770.407.3713584.55835179凯德石英36.04-3.486.1813571.76430047诺思兰德26.451.852.7713252.22836961西磁科技39.38-1.068.5512949.84920112巴兰仕43.29-0.8512.6512686.91831278泰德股份12.55-2.868.5412582.46837344三元基因31.870.633.3812577.49834021流金科技7.36-2.396.5612539.03837821则成电子33.58-0.185.0412434.71920037广信科技89.54-2.984.5112133.98873570坤博精工41.18-8.2411.3912047.53832786骑士乳业10.53-4.367.8312019.22871981晶赛科技39.22-0.318.0811954.19831305海希通讯22.67-2.074.6211870.08871478巨能股份30.50-4.6316.1911731.75836263中航泰达15.59-5.177.1611645.13830896旺成科技21.39-6.5511.9011577.14832735德源药业39.88-0.552.7511478.20870204沪江材料22.802.9310.1811405.96839946华阳变速10.26-5.189.9311315.08834062科润智控11.80-3.526.7110730.09430425乐创技术26.07-5.376.7410669.33838810春光智能16.60-4.8710.0910544.30920819颖泰生物4.41-4.551.9410484.66836077吉林碳谷14.98-2.792.1510305.68920106林泰新材93.75-3.653.7110301.85834415恒拓开源17.65-4.595.2810204.27834599同力股份21.56-2.001.3510181.74920029开发科技97.60-2.503.2210102.14920068天工股份20.23-3.077.759980.76835237力佳科技24.68-0.484.799963.58833075柏星龙33.650.278.329799.19872392佳合科技38.501.026.929764.46832175东方碳素13.150.159.129629.00832469富恒新材15.58-5.525.769588.63430476海能技术28.21-2.184.109472.62920111聚星科技29.61-1.468.579438.96839790联迪信息47.04-3.963.559263.66835640富士达27.40-2.631.849227.00920008成电光信34.58-7.647.679120.93835305*ST云创15.93-3.986.859047.16833454同心传动20.72-5.006.708953.08870199倍益康39.22-5.705.918950.62830839万通液压39.68-5.593.368944.46838402硅烷科技11.45-4.261.818923.61836871派特尔17.99-4.4111.138853.95835579机科股份28.23-4.436.918851.21838837华原股份17.60-2.923.608674.73839371欧福蛋业11.47-6.443.678410.92430090同辉信息8.85-3.706.848350.89430564天润科技24.94-6.598.038344.87831627力王股份27.490.076.418328.95831370新安洁4.86-6.186.358264.97832662方盛股份34.17-3.159.448097.71838262太湖雪27.941.129.107905.04873305九菱科技57.24-2.293.727843.37873693阿为特48.70-0.814.327841.31832171志晟信息28.85-2.833.987825.16920019铜冠矿建24.530.495.487554.32920088科力股份37.75-2.818.027414.04836414欧普泰15.410.208.667368.01835985海泰新能9.821.763.437335.30831396许昌智能11.88-0.924.197224.96832225利通科技23.98-1.923.587206.04920007酉立智能79.351.398.567173.27836395朗鸿科技15.12-6.384.457155.95872953国子软件37.34-1.945.037141.32831010凯添燃气13.67-3.732.947115.92831152昆工科技20.962.144.127062.07831856浩淼科技21.18-4.896.197058.45837748路桥信息57.30-2.051.947021.11832876慧为智能31.82-3.935.597001.40920101志高机械50.360.146.706938.33830879基康技术26.23-1.091.916824.66831855浙江大农21.80-5.914.546795.75873806云星宇15.50-3.061.426688.39837592华信永道47.18-1.732.776544.76838701豪声电子21.20-3.112.986487.01830974凯大催化9.39-2.695.276468.73872925锦好医疗28.74-2.514.046455.45831195三祥科技19.98-3.854.496427.90834261一诺威16.12-2.892.326426.95872190雷神科技31.08-2.021.986110.66832651天罡股份33.59-6.8511.456022.90833943优机股份28.18-3.993.985885.51873706铁拓机械24.67-0.405.605855.53838275驱动力11.23-8.333.755766.24920682球冠电缆10.26-3.482.955764.22835892中科美菱22.271.149.425758.83831039国义招标14.25-5.822.485568.61831641格利尔19.01-4.096.405542.30838924广脉科技27.69-1.773.235541.46833751惠同新材21.62-0.143.055540.19873001纬达光电23.50-3.252.575448.79832023田野股份4.54-4.224.365421.45833873中设咨询7.77-4.316.125337.24920082方正阀门21.30-3.796.225249.71831689克莱特40.02-3.683.385236.10872541铁大科技16.50-3.003.455213.70871396常辅股份32.24-1.893.135207.42833394民士达42.80-2.312.515188.45835207众诚科技27.17-2.373.345170.43831526凯华材料30.29-1.373.195128.83873679前进科技23.45-6.698.035093.02837663明阳科技22.86-4.153.445082.58832000安徽凤凰21.32-2.874.785006.11430017星昊医药20.40-0.632.004980.30838163方大新材18.10-0.554.384934.07871245威博液压33.41-2.853.804904.94871263莱赛激光20.87-4.964.404877.01833030立方控股29.62-2.342.844838.57832566梓橦宫13.29-2.573.204836.13872351华光源海27.97-2.984.804790.56920018宏远股份33.40-0.514.884753.31836422润普食品14.38-4.714.784717.60920098科隆新材33.01-3.543.114547.42833781瑞奇智造11.17-4.693.904535.26831726朱老六20.26-3.983.864447.43920445龙竹科技12.76-3.703.194397.32839792东和新材13.37-4.233.194382.82430198微创光电11.40-2.565.364365.04835857百甲科技7.63-2.804.884331.07834639晨光电缆9.16-2.144.024319.76920108宏海科技17.300.997.044280.04831834三维装备14.23-5.644.634253.61870656海昇药业19.33-1.988.694244.20833575康乐卫士16.19-2.941.374223.20833429康比特20.14-3.591.814220.51837092汉鑫科技41.65-3.233.114199.12835508殷图网联28.83-3.844.554192.25830964润农节水8.11-1.703.824134.19837046亿能电力15.900.445.084128.61830946森萱医药11.86-1.740.814123.19837242建邦科技37.60-3.592.924085.01430300辰光医疗17.16-1.383.494031.94920118太湖远大26.78-2.265.193985.46870436大地电气19.80-1.792.223978.70873167新赣江24.05-3.263.833924.31832278鹿得医疗11.10-1.944.653869.61836419万德股份14.60-1.684.113812.50831167鑫汇科29.47-3.004.313729.77836208青矩技术27.61-1.741.523720.91920128胜业电气32.96-2.774.993666.32839725惠丰钻石28.20-1.743.053666.08873122中纺标42.66-2.822.343631.15430685新芝生物16.50-3.793.883601.27920027交大铁发29.86-0.604.553585.45836504博迅生物28.68-4.537.073584.79873576天力复合30.94-2.701.063568.17871694中裕科技21.71-4.022.573529.88873339恒太照明10.371.272.233497.40834407驰诚股份19.40-0.465.083431.34838171邦德股份17.86-3.463.223403.16839729永顺生物10.16-4.784.233381.39836675秉扬科技12.29-5.533.343323.70873132泰鹏智能23.620.134.923268.11834475三友科技21.89-2.803.453220.20872374云里物里30.30-3.442.993137.38871753天纺标27.86-1.663.533126.44430718合肥高科18.40-3.613.883121.54837212智新电子16.56-2.533.563086.83834058华洋赛车35.45-1.563.113083.17831304迪尔化工13.97-2.382.763078.36833266生物谷10.94-2.323.403062.75832145恒合股份22.45-1.282.763033.67833455汇隆活塞10.23-5.803.082994.21870299灿能电力19.66-1.753.362987.20872895花溪科技26.88-3.933.802987.14920016中草香料23.48-2.254.642935.71830832齐鲁华信8.50-3.082.742907.58870976视声智能27.15-0.662.502894.32836149旭杰科技14.85-3.453.082882.91838227美登科技64.00-0.622.532863.78832419路斯股份20.28-2.031.502862.87836892广咨国际17.40-3.331.102852.74833427华维设计15.77-4.253.462795.09834950迅安科技22.26-3.843.242720.42833230欧康医药16.20-2.113.452654.42832110雷特科技39.71-4.384.012636.10920066科拜尔31.15-0.674.822566.30873703广厦环能16.02-2.792.002480.21838030德众汽车7.29-3.832.932472.35920099瑞华技术29.65-1.172.062413.57870508丰安股份22.25-3.892.572381.49836433大唐药业7.08-1.671.952364.46832802保丽洁18.61-2.725.592321.79836717瑞星股份12.70-2.984.022298.75832471美邦科技15.46-2.642.662229.20870866绿亨科技9.88-2.762.292147.32871857泓禧科技19.42-2.171.462115.02873527夜光明20.41-3.322.461862.74871970大禹生物9.71-3.092.621827.52834033康普化学19.56-1.411.111811.04836260中寰股份13.82-2.061.241715.31834014特瑞斯13.74-2.481.721664.36836957汉维科技15.05-2.592.501632.67873665科强股份14.75-2.451.701628.32872931无锡鼎邦18.05-3.012.311217.52  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

灵犀智能

sitemap