灵犀智能

最新信息

北交所成交活跃股:22股换手率超20%
2025-09-08 21:44:00
9月8日,北交所个股合计成交量18.28亿股,成交额447.27亿元,成交额相对上一交易日减少5.54亿元,个股来看,收盘上涨的共132只。
  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有132只,占可交易个股的48.18%,收盘涨幅居前的有三协电机华密新材创远信科,分别上涨785.62%、15.76%、15.23%。收盘股价下跌的有142只,跌幅居前的有宏裕包材力佳科技润普食品等,分别下跌20.32%、13.55%、13.33%。
  今日上市的三协电机(920100)上涨785.62%,全天换手率95.95%,成交额121227.20万元。
  成交方面,全天成交额超亿元的股票共有146只,成交额居前的北交所股票有贝特瑞纳科诺尔三协电机等,成交额分别为17.50亿元、12.15亿元、12.12亿元。
  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有88只,其中,22股换手率超20%,换手率在5%~10%之间的有94只,换手率在1%~5%之间的有92只。全天换手率居前的股票有三协电机天宏锂电科创新材等,换手率分别为95.95%、42.58%、38.60%。(数据宝)
  北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)835185贝特瑞34.865.764.55174961.95832522纳科诺尔74.403.1312.33121463.95920100三协电机78.20785.6295.95121227.20873152天宏锂电32.10-12.0842.58105144.36836247华密新材36.2815.7618.6876942.47831961创远信科29.8815.2320.1159545.87836239长虹能源41.59-3.5718.0452951.31920116星图测控76.167.1216.7151413.24833580科创新材19.92-9.2538.6050031.46833523德瑞锂电33.60-9.1617.3848857.27872808曙光数创88.565.862.7446214.47833914远航精密41.604.3710.8145241.66837174宏裕包材48.05-20.3210.8945136.89833171国航远洋11.026.1714.1944540.79832491奥迪威33.801.9311.0443308.47835237力佳科技31.65-13.5515.5142793.30835368连城数控32.30-2.535.7942571.86834770艾能聚22.60-6.9622.6642289.10873593鼎智科技43.114.315.8440780.95830809安达科技6.63-3.6313.3040681.14833533骏创科技38.884.9114.3340276.90833509同惠电子34.306.5213.6839399.94873223荣亿精密20.60-10.4322.5138605.19831641格利尔22.518.1733.3337876.31830896旺成科技26.1913.7230.7937477.40833284灵鸽科技28.88-5.7418.6437213.13836871派特尔21.77-12.3233.5635053.49834058华洋赛车44.77-7.7325.0334475.96839719宁新新材19.17-5.0024.0434141.97832982锦波生物297.89-1.491.7832632.36839493并行科技164.572.824.7431791.26871857泓禧科技24.37-10.7314.8631749.12873570坤博精工47.137.9725.5031256.96835438戈碧迦43.80-4.375.0131053.06832469富恒新材17.165.6717.1630607.49920002万达轴承129.583.587.4030515.00831906舜宇精工33.988.4226.5630263.96831305海希通讯24.71-4.2210.3029036.90831832科达自控28.81-3.0911.1928788.77830779武汉蓝电48.91-6.7728.2528185.19838971天马新材39.79-4.888.2628174.38430425乐创技术28.65-4.7516.1528093.51836720吉冈精密18.989.3920.9727409.29833454同心传动23.503.3918.5427358.36836422润普食品16.65-13.3322.6326281.99831627力王股份30.69-6.3217.8425857.35838670恒进感应22.46-7.3816.7925182.87833346威贸电子33.625.2316.2223775.95835640富士达29.313.174.5323748.24430718合肥高科22.439.1023.6323577.70920056能之光31.40-5.3923.0822436.38430418苏轴股份33.652.474.1821950.54835892中科美菱25.703.6731.2721888.87871396常辅股份35.714.7212.2221767.57839946华阳变速11.200.2717.4421663.96836077吉林碳谷15.880.514.2721600.74835174五新隧装59.362.194.1321126.47832786骑士乳业11.401.8812.9420886.89838810春光智能18.686.0218.1220660.29920060万源通38.30-0.037.6620358.63836270天铭科技23.995.2210.3720356.44834021流金科技7.822.4910.3620327.50871970大禹生物11.209.2724.9920242.48835184国源科技26.71-3.928.5020143.51870726鸿智科技22.26-7.1711.1019984.67920799艾融软件58.79-0.492.8219956.08835670数字人19.245.5415.2719248.51873833美心翼申25.45-3.5311.6019197.95832175东方碳素13.91-1.6316.4319160.50834261一诺威18.106.476.2618751.83838402硅烷科技12.531.623.4118248.27873726卓兆点胶44.51-1.559.3218227.09831175派诺科技18.920.5814.6618210.39834062科润智控12.48-3.0310.5317676.17831396许昌智能12.810.089.3717466.04834599同力股份22.231.972.2717378.36920112巴兰仕44.150.4316.8117295.33836826盖世食品14.50-3.7219.0816963.90832149利尔达16.88-0.828.7016938.93870357雅葆轩28.00-5.0813.2416820.90871478巨能股份32.70-2.3321.4116540.83430047诺思兰德27.92-1.523.2416364.32430139华岭股份26.400.382.3916354.82833429康比特22.221.516.5816263.41839273一致魔芋43.700.815.4016064.33920106林泰新材100.002.775.4715948.56836961西磁科技41.20-4.1910.1915755.96835179凯德石英37.641.466.9015506.27920037广信科技92.464.965.7915377.08430300辰光医疗18.714.1812.4615370.73871553凯腾精工12.881.9012.8515228.36832978开特股份33.213.304.6115202.46832735德源药业40.910.423.5415104.94920167同享科技22.58-3.4210.0214930.89832885星辰科技23.474.087.2614842.62836807奔朗新材20.15-1.035.6714180.37837663明阳科技24.524.529.0914107.31870204沪江材料24.38-2.0911.4213982.34873693阿为特51.693.097.2613745.67920489佳先股份23.21-0.176.9013727.70833075柏星龙34.59-4.5811.1613607.70831856浩淼科技23.271.9310.9913523.76920111聚星科技31.30-2.1911.6513500.13830839万通液压41.955.384.9013391.13836414欧普泰16.49-6.0414.5513368.63430090同辉信息9.250.9810.5913036.91837023芭薇股份20.51-3.129.8213003.04430556雅达股份12.451.809.2012924.99430510丰光精密23.571.385.7812924.10836547无锡晶海30.22-2.1711.6112727.99835985海泰新能10.20-3.235.5912600.44832089禾昌聚合19.290.636.8112348.78831768拾比佰14.922.0510.6912330.11833751惠同新材23.65-0.256.1812172.06430478峆一药业25.58-2.109.8311963.46832023田野股份4.84-0.219.0111823.81870976视声智能29.27-2.989.5111817.78870199倍益康41.920.387.5411712.19831087秋乐种业17.573.294.1211666.16873706铁拓机械26.193.8510.3711487.73871634新威凌30.22-3.399.3711458.43832471美邦科技17.700.6812.5411417.94920819颖泰生物4.611.322.0511398.77836221易实精密23.11-3.477.7711327.01835508殷图网联31.65-3.9211.4211257.73832802保丽洁20.940.8723.9611254.94838030德众汽车7.78-5.1212.6611217.96838262太湖雪28.85-3.9912.3311151.90837403康农种业26.651.607.1211013.52430476海能技术29.13-0.614.6610948.57920005鼎佳精密53.501.9010.8010877.77832876慧为智能34.18-1.818.1210865.02830974凯大催化9.63-4.568.5810716.85920019铜冠矿建25.180.727.6310666.48837046亿能电力16.70-1.2412.2410616.65871981晶赛科技39.90-2.407.0810552.96836395朗鸿科技16.551.786.2310530.65831689克莱特42.401.926.5510483.92920068天工股份20.980.437.8710352.54873806云星宇16.280.622.1210346.62839725惠丰钻石29.45-0.148.1510232.83837821则成电子32.75-1.654.2710202.60920108宏海科技18.551.8115.6110188.08838837华原股份17.97-3.074.0610145.64831152昆工科技21.68-4.035.5910079.87833394民士达43.76-1.224.8210077.93873527夜光明22.380.8112.369995.42833943优机股份29.812.516.509966.92920007酉立智能79.81-1.8911.659935.05870436大地电气21.261.725.119922.29835579机科股份29.471.907.489820.35873690捷众科技32.61-2.316.869768.41920682球冠电缆10.73-0.284.809764.64832662方盛股份35.401.5810.989545.83838171邦德股份19.292.288.549535.51920101志高机械51.550.848.939398.27837748路桥信息59.22-3.002.539392.53839371欧福蛋业12.51-1.263.779205.67831278泰德股份13.16-0.156.149196.23832171志晟信息29.42-2.034.569081.09834415恒拓开源18.06-1.374.709061.40834639晨光电缆9.39-3.208.109016.86832278鹿得医疗11.832.6010.288984.84873001纬达光电25.04-1.534.038952.70872541铁大科技17.301.415.788941.92872925锦好医疗30.12-3.625.148917.58871263莱赛激光22.383.187.678820.13920029开发科技98.350.612.808740.23839729永顺生物11.153.0510.108722.83872190雷神科技32.33-0.652.718668.01871245威博液压35.12-1.216.428654.03873132泰鹏智能24.37-0.6512.498600.53872953国子软件38.88-1.243.698595.82872351华光源海29.422.338.178534.92430198微创光电11.96-0.669.938509.61873169七丰精工34.181.004.848412.44832225利通科技24.951.924.068375.92838701豪声电子22.77-2.023.658349.44832000安徽凤凰22.62-1.147.368114.91430564天润科技26.680.607.408026.31831834三维装备15.40-3.698.027927.72835857百甲科技8.07-1.478.197707.35839792东和新材14.16-2.485.297662.50836942恒立钻具43.600.234.257594.00837592华信永道48.67-0.823.137564.13836263中航泰达16.101.194.557492.80830879基康技术26.760.642.077482.15831304迪尔化工14.77-1.276.367450.61870299灿能电力20.63-0.347.917429.95833781瑞奇智造11.84-0.676.077423.91831726朱老六21.85-2.246.047402.30839790联迪信息49.100.392.777387.09430017星昊医药21.110.092.827246.33873665科强股份15.52-1.657.057204.42832566梓橦宫13.88-0.364.637183.38834407驰诚股份20.35-4.599.937168.07836699海达尔59.67-4.385.657162.70836208青矩技术29.051.752.807066.24920018宏远股份33.76-0.567.127000.07870656海昇药业20.39-2.1613.526938.31837344三元基因31.62-1.001.926836.89873576天力复合33.022.831.956828.93834765美之高18.08-4.396.616806.04831010凯添燃气14.020.432.786767.57831370新安洁5.02-1.385.076721.59920088科力股份37.871.097.296634.82838924广脉科技28.55-0.173.766628.83837006晟楠科技31.241.536.226621.39836149旭杰科技16.241.886.496525.62831855浙江大农23.48-2.984.116525.56920128胜业电气34.76-1.198.326383.98873305九菱科技58.481.262.986288.05831195三祥科技21.000.774.226278.08834475三友科技23.15-1.786.386260.79835207众诚科技28.14-0.813.846105.82920118太湖远大28.62-1.826.746075.04830946森萱医药12.280.901.155995.22920082方正阀门22.110.506.825930.87870508丰安股份24.55-3.125.915917.91831039国义招标14.920.672.565913.39920099瑞华技术31.632.694.725813.94873339恒太照明11.323.853.425781.06838163方大新材18.92-0.794.955776.61838227美登科技66.67-1.084.925771.04873679前进科技25.46-2.828.505704.95832651天罡股份35.92-1.7510.285645.80837092汉鑫科技42.84-0.024.135621.08833030立方控股30.58-0.463.235602.41871753天纺标29.000.426.055545.27830964润农节水8.43-0.244.905488.06920027交大铁发30.680.296.715421.01430685新芝生物17.970.845.445378.18836504博迅生物31.270.109.985370.72831167鑫汇科31.44-0.255.875354.85832419路斯股份21.39-0.932.665338.81831526凯华材料31.611.283.235320.64833575康乐卫士16.64-1.251.705318.45871642通易航天17.351.343.015251.17833873中设咨询8.210.985.765226.31835305*ST云创15.32-1.164.215215.88834033康普化学20.31-1.072.955020.34832110雷特科技42.52-3.457.144968.23837242建邦科技39.401.493.404916.75834950迅安科技23.88-2.895.484899.15873167新赣江25.25-1.294.634896.06830832齐鲁华信8.970.224.304753.88920008成电光信34.851.044.104743.44920445龙竹科技13.10-0.153.334632.80837212智新电子17.62-0.345.024549.85870866绿亨科技10.28-1.724.694548.75873703广厦环能17.210.643.424499.09872374云里物里31.80-0.723.974331.77833266生物谷11.610.354.614327.43836419万德股份15.22-1.934.304184.07833230欧康医药17.05-0.765.244183.74920098科隆新材34.080.292.804182.23872895花溪科技28.10-0.604.893967.93836717瑞星股份13.44-1.906.103690.34833427华维设计16.54-0.304.343665.38836433大唐药业7.390.822.743423.17836957汉维科技16.01-2.564.843378.68836675秉扬科技13.110.083.223335.80871694中裕科技22.68-0.532.353334.32873122中纺标43.510.122.143331.09832145恒合股份22.920.392.963320.91872392佳合科技36.40-0.492.413228.91920066科拜尔32.580.035.723193.26836260中寰股份14.59-0.272.163148.68872931无锡鼎邦19.300.265.373004.75836892广咨国际18.211.281.122973.19833455汇隆活塞11.081.282.662713.33920016中草香料24.41-0.493.992583.29834014特瑞斯14.50-0.142.532575.64838275驱动力11.38-2.401.532328.47(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

灵犀智能

sitemap