证券时报·数据宝统计，截至今日下午14:00，上证综指3970.29点，收于年线之上，涨跌幅为0.26%，A股总成交额为15343.96亿元。到目前为止，今日有80只A股价格突破了年线，其中乖离率较大的个股有亿能电力、东方日升、许昌智能等，乖离率分别为15.46%、8.50%、5.48%；山东矿机、威派格、机科股份等个股乖离率较小，刚刚站上年线。
　　11月5日突破年线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）年线（元）最新价（元）乖离率（%）920046亿能电力23.6927.8715.9218.3815.46300118东方日升10.9712.2211.1012.048.50920496许昌智能7.079.9311.4912.125.48601567三星医疗9.994.9725.2126.424.78300510金冠股份4.238.034.514.683.72002563森马服饰5.176.795.695.903.70300470中密控股6.026.7936.1837.493.63600101明星电力3.957.829.9710.272.96600992贵绳股份3.034.3414.8715.292.84000820*ST节能5.076.903.023.112.83000736*ST中地5.020.226.336.492.61300891惠云钛业2.622.599.169.392.54600653申华控股2.392.992.092.142.32000564供销大集2.964.692.722.782.12605186健麾信息3.032.4521.3421.761.95002660茂硕电源2.621.629.609.781.91688323瑞华泰2.221.5014.4514.731.90002506协鑫集成2.752.202.572.621.87688032禾迈股份3.241.14108.71110.561.70001205盛航股份3.835.4817.3417.631.65000031大悦城2.030.412.973.011.47002902铭普光磁2.995.1321.4021.711.46002194武汉凡谷5.829.3713.0813.271.45000727冠捷科技4.213.182.682.721.39300892品渥食品2.957.8634.4334.881.30600734实达集团9.9511.094.044.091.23002641公元股份1.161.434.314.361.14002382蓝帆医疗1.460.545.495.551.12300039上海凯宝2.423.036.286.351.05000428华天酒店1.812.103.353.381.02（文章来源：证券时报网）