证券时报·数据宝统计，截至今日下午14:03，上证综指3937.50点，收于年线之上，涨跌幅为-0.23%，A股总成交额为13861.86亿元。到目前为止，今日有31只A股价格突破了年线，其中乖离率较大的个股有世联行、东方智造、实达集团等，乖离率分别为7.52%、6.67%、3.46%；世纪天鸿、高新兴、青矩技术等个股乖离率较小，刚刚站上年线。　　11月20日突破年线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）年线（元）最新价（元）乖离率（%）002285世联行10.167.232.522.717.52002175东方智造10.1110.394.805.126.67600734实达集团9.9513.014.064.203.46001979招商蛇口3.730.989.469.742.95600970中材国际2.420.989.129.301.94600718东软集团3.135.0910.3510.541.83600016民生银行2.932.134.154.211.51603381永臻股份5.8110.0721.7822.051.24920493并行科技1.622.53141.46143.161.20601860紫金银行1.061.652.842.871.02300608思特奇1.983.2712.2312.340.93601066中信建投1.400.2125.2025.420.89600266城建发展3.352.034.904.940.87688655迅捷兴1.801.6717.3617.500.83920425乐创技术0.711.3921.0821.200.55600229城市传媒0.720.626.977.000.44002584西陇科学1.157.918.748.780.44600585海螺水泥1.610.5923.2623.360.43300738奥飞数据2.353.1619.4919.560.36300320海达股份2.091.8310.2210.260.36002508老板电器1.110.5719.8919.960.34600675中华企业1.391.112.902.910.22301321翰博高新0.380.9415.6815.710.20300663科蓝软件1.893.4318.3318.370.20600476湘邮科技0.181.7817.0617.090.17600771广誉远1.091.1419.3719.400.16002855捷荣技术4.447.5819.0319.050.13000928中钢国际1.111.546.356.360.10920208青矩技术1.210.8125.9225.950.10300098高新兴1.282.295.565.560.07
（文章来源：证券时报网）