证券时报·数据宝统计，截至今日下午收盘，上证综指3931.05点，收于年线之上，涨跌幅为-0.40%，A股总成交额为17226.35亿元。到目前为止，今日有32只A股价格突破了年线，其中乖离率较大的个股有东方智造、世联行、实达集团等，乖离率分别为6.67%、3.57%、3.46%；海螺水泥、中信建投、青矩技术等个股乖离率较小，刚刚站上年线。
　　11月20日突破年线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）年线（元）最新价（元）乖离率（%）002175东方智造10.1110.794.805.126.67002285世联行6.109.322.522.613.57600734实达集团9.9513.574.064.203.46001979招商蛇口2.881.169.469.662.11600970中材国际2.421.179.129.301.94600718东软集团3.136.1610.3510.541.83601860紫金银行1.411.842.842.881.37600016民生银行2.692.424.154.201.27600793宜宾纸业3.313.6122.5022.781.25688159有方科技3.844.7250.1950.781.17603381永臻股份5.5711.0921.7822.001.01688655迅捷兴1.982.0717.3617.531.01300320海达股份2.692.9710.2210.320.94600266城建发展3.352.604.904.940.87300608思特奇1.904.0712.2312.330.85920493并行科技1.083.12141.45142.400.67600771广誉远1.511.4619.3719.480.57920425乐创技术0.671.7921.0821.190.50300844山水比德1.352.8438.1038.270.45002694顾地科技0.430.904.674.690.37002584西陇科学1.049.358.748.770.33600229城市传媒0.580.786.976.990.30600834申通地铁0.231.038.548.560.24605186健麾信息0.471.4021.2121.260.24600675中华企业1.391.612.902.910.22301321翰博高新0.381.2915.6815.710.20600476湘邮科技0.182.1617.0617.090.17002613北玻股份0.251.684.024.030.16002508老板电器0.910.7619.8919.920.14920208青矩技术1.171.0425.9225.940.06（文章来源：证券时报网）