证券时报·数据宝统计，截至今日下午收盘，上证综指3864.18点，收于年线之上，涨跌幅为-0.15%，A股总成交额为17971.90亿元。到目前为止，今日有46只A股价格突破了年线，其中乖离率较大的个股有海王生物、红棉股份、雪祺电气等，乖离率分别为9.74%、8.84%、8.82%；万华化学、有方科技、深圳燃气等个股乖离率较小，刚刚站上年线。　　11月26日突破年线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）年线（元）最新价（元）乖离率（%）000078海王生物10.203.552.562.819.74000523红棉股份9.919.393.263.558.84001387雪祺电气10.0412.9813.8015.028.82600955维远股份10.042.5114.3715.356.83002589瑞康医药10.0011.532.993.196.82301121紫建电子5.4110.4341.2643.234.77920179凯德石英5.274.7833.8635.364.44920726朱老六13.1821.6421.5222.414.15002187广百股份9.956.056.907.184.10601702华峰铝业6.733.2117.3718.074.06002681奋达科技9.998.727.207.493.98002422科伦药业3.721.0233.4834.593.31300793佳禾智能5.6415.6317.6018.173.26300147ST香雪4.272.989.479.773.17300707威唐工业4.329.9214.8115.232.85600713南京医药3.231.954.985.122.80002154报喜鸟2.974.954.064.162.52002390信邦制药3.783.343.753.842.36002547春兴精工2.695.374.864.972.23300338ST开元2.904.074.184.261.90603701德宏股份1.951.0216.9617.261.76600421*ST华嵘1.922.377.317.441.73000415渤海租赁1.431.253.503.551.30600736苏州高新3.765.125.725.791.27003015日久光电1.484.3915.6115.811.26000950重药控股1.732.185.235.291.14301182凯旺科技6.907.8436.1836.561.04002470金正大1.652.951.831.851.00688253英诺特0.914.1933.0533.380.99300892品渥食品2.187.7334.3834.700.94
（文章来源：证券时报网）