证券时报·数据宝统计，截至今日下午14:00，上证综指3904.92点，收于年线之上，涨跌幅为-0.49%，A股总成交额为15714.74亿元。到目前为止，今日有24只A股价格突破了年线，其中乖离率较大的个股有盟升电子、友好集团、惠伦晶体等，乖离率分别为3.79%、2.37%、1.87%；如意集团、共达电声、粤高速A等个股乖离率较小，刚刚站上年线。　　12月9日突破年线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）年线（元）最新价（元）乖离率（%）688311盟升电子4.785.6436.0837.453.79600778友好集团3.394.846.867.022.37300460惠伦晶体5.5114.7811.0811.291.87300256星星科技5.397.704.424.501.81300898熊猫乳品3.825.8427.7928.261.69920179凯德石英3.245.1933.8834.441.64605337李子园2.162.1412.1212.301.50000016深康佳A2.523.135.215.281.29600363联创光电2.192.3156.7057.281.02600892*ST大晟0.841.383.563.590.95000004*ST国华1.231.3011.3911.490.85600148长春一东1.411.5120.0420.190.77000595*ST宝实1.250.915.655.670.40600292远达环保0.391.1512.8012.850.39603110东方材料5.205.6716.7316.790.33000524岭南控股1.011.2311.9111.950.33600814杭州解百2.641.717.757.770.24300856科思股份3.952.9815.7715.790.12920662方盛股份6.7114.5026.8626.890.11300291百纳千成0.361.485.645.650.10600505西昌电力2.102.4113.1013.110.08000429粤高速A0.720.4912.6212.630.07002655共达电声0.233.7313.0613.070.05002193如意集团0.331.866.056.050.01
（文章来源：证券时报网）