[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[3.67,3.81,3.86,3.6,3.58,3.62,3.9,4.03,3.81,3.68,4.08,4.12,4.13,4.16,4.02,4.06,4.05,3.35,3.34,2.84,2.96,3.05,3.08,3.25,3.18,2.73,2.84,2.77,2.93,3.03,3.16,3.12,3.16,3.25,3.31,3.23,3.34,3.39,3.26,3.33,3.48,3.51,3.57,3.65,3.39,3.75,3.64,3.77,4.06,4.02,3.8,3.89,3.59,3.27,3.19,3.39,3.37,3.48,3.57,3.66,3.78,3.81,3.66,3.58,3.83,3.8,3.82,3.75,3.82,3.47,3.39,3.44,3.48,3.35,3.13,3.14,3,2.84,3.01,3.08,3,3.22,3.44,3.47,3.15,3.14,3.24,3.54,3.54,3.46,3.57,3.55,3.27,3.05,3.22,3.36,3.38,3.27,3.33,3.46,3.3,3.17,3.03,2.42,2.25,2.26,2.04,2.24,2.03,2.21,2.21,2.29,2.49,2.48,2.51,2.58,2.44,2.42,2.31,2.29,2.39,2.53,2.5,2.35,2.29,2.28,2.44,2.41,2.22,2.23,2.2,2.15,2.1,2.03,2.05,2.09,2.01,2.04,2.14,2.13,2.16,2.14,2.21,2.28,2.18,2.03,2.12,2.16,2.05,2.06,2.09,2.05,1.89,1.89,1.87,1.79,1.83,1.9,1.96,1.97,2.11,2.14,2.16,2.14,2.14,2.19,2.33,2.39,2.6,2.65,2.53,2.53,2.51,2.52,2.45,2.41,2.22,2.48,2.49,2.59,2.55,2.32,2.18,2.16,2.24,2.26,2.34,2.47,2.42,2.49,2.51,2.6,3.47,3.43,3.24,3,3.04,2.94,3.19,2.98,3.06,2.59,2.54,2.67,2.62,2.79,2.72,2.9,2.82,2.84,2.58,2.72,2.62,2.86,2.71,2.99,3.04,2.73,2.75,2.98,2.79,2.88,2.76,2.79,2.8,2.95,2.78,2.49,2.37,2.4,2.42,2.55,2.58,2.53,2.48,2.5,2.63,2.54,2.6,2.65,2.65,2.68,2.71,2.79,2.66,2.74,2.83,2.87,2.87,2.87,2.87,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.82,4.13,5.49,5.63,5.71,8.36,8.64,8.44,8.13,7.25,5.72,5.77,4.32,3.89,5.18,5.13,4.81,5.93,5.24,4.2,5.04,4.54,4.63,4.16,4.65,6.21,5.57,6.7,6.39,7,6.9,7.07,6.49,6.21,6.71,8.04,9.03,7.58,5.93,6.13,5.78,5.52,6.67,6.54,6.3,6.14,6.57,7.05,6.45,6.5,6.73,6.56,6.81,6.81,4.8,4.55,4.88,4.58,4.79,4.83,4.93,4.62,5.19,5.24,5.56,5.41,5.34,5.35,4.85,4.95,5.16,5.05,5.04,5,5.23,5.82,5.63,6.04,6.08,5.83,5.6,5.66,5.6,5.6,5.44,5.29,5.17,4.79,4.82,4.74,5.03,4.95,4.56,4.73,4.79,4.71,4.8,4.82,4.89,4.92,4.73,4.52,4.65,4.69,4.28,4.22,3.8,3.86,3.66,3.66,3.83,3.9,4.11,4.2,4.2,3.99,3.81,3.71,3.68,3.87,3.8,3.96,3.85,3.91,3.74,3.75,3.72,3.69,3.73,3.96,4.2,4.06,4.08,3.81,3.64,3.62,3.77,3.56,3.42,3.19,3.31,3.22,3.12,3.39,3.35,3.37,3.05,2.89,2.76,2.96,3.03,3.1,3.02,3.1,2.93,3.21,3.17,2.99,2.75,2.79,2.83,2.62,2.58,2.67,2.59,2.08,2.17,2.34,2.25,2.42,2.41,2.35,2.42,2.24,2.33,2.37,2.31,2.26,2.18,2.25,2.23,1.87,1.79,1.96,1.89,1.91,1.94,2.08,2.36,2.17,2.11,2.2,2.05,2.15,3.56,3.64,3.64,3.22,3.22,2.64,2.64,2.73,3,3,3.52,4.23,4.51,5.16,5.16,4.56,4.56,4.6,4.6,4.35,4.5,4.5,4.16,4.16,4.68,4.68,4.22,4.22,3.5,4.19,4.19,4.63,4.63,3.93,3.93,3.82,3.82,3.97,3.97,4.13,3.98,3.98,4.05,3.65,3.65,3.79,3.66,3.61,3.55,3.55,3.35,3.35,3.99,3.99,4.16,4.68,4.68,4.52,4.2,3.8,3.68,3.71,3.71,3.57,3.22,3.28,3.28,3.23,3.23,3.25,3.25,3.35,3.16,3.16,3.2,3.24,3.33,3.33,3.33,3.29,3.45,3.45,3.35,3.28,2.76,2.76,2.9,2.9,3.39,3.39,3.42,3.33,3.33,3.41,3.24,3.02,3.02,2.78,2.78,2.87,2.87,2.88,2.88,2.6,2.59,2.46,2.46,2.45,2.45,2.5,2.54,2.54,2.68,2.79,2.95,2.93,2.93,3.23,3.23,3.26,3.78,3.78,3.45,3.45,3.73,3.73,3.46,3.46,3.32,3.32,3.33,3.33,2.95,2.92,3.06,2.87,2.87,3,3,2.88,2.88,3.08,3.08,2.98,2.95,2.95,3.09,3.09,3.03,2.83,2.83,2.97,2.97,2.79,2.66,2.66,2.68,2.48,2.48,2.5,2.25,2.25,2.05,2.05,2.08,2.13,1.98,2.01,2.01,1.95,1.91,1.92,1.95,2.01,2,1.95,1.98,2.02,2.03,2.05,2.01,2.02,2.08,2.07,2.22,2.1,2.17,2.11,2.12,2,2.04,2.05,1.99,1.95,2.03,2.08,2.05,2.03,1.97,1.71,1.66,1.67,1.72,1.74,1.77,1.94,1.89,2.03,1.96,1.83,1.86,1.86,1.86,1.74,1.65,1.65,1.77,1.75,1.62,1.55,1.59,1.59,1.6,1.63,1.5,1.4,1.2,2.1,2.19,2.24,2.46,2.55,2.57,2.56,2.74,2.62,2.83,2.78,2.86,2.78,2.74,2.94,3.07,2.96,3,2.9,2.88,3.07,2.66,2.68,2.54,2.53,2.81,2.85,2.89,2.93,2.99,3.04,3.12,3.25,3.76,3.25,3.02,3.12,3.23,3.25,3.18,3.3,3.36,3.68,3.76,3.84,3.88,3.95,3.92,4.6,4.39,4.2,3.22,3.55,4.5,4.38,4.45,5.13,4.76,4.72,4.72,4.06,4.09,4.1,3.95,3.86,3.81,3.81,3.91,3.83,3.46,3.22,3.31,3.98,3.76,3.68,3.56,3.82,3.92,4.02,3.78,3.64,3.79,3.38,3.15,3.12,3.03,4.81,3.51,3.17,2.65,3.07,3.68,3.7,3.67,3.79,3.95,3.87,3.8,3.27,2.83,3.16]@市净率@市净率