云鼎科技历史市净率,000409市净率
《 云鼎科技 000409 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《云鼎科技 000409》 历史市净率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@28.71,28.4,28.47,27.75,28.23,27.71,27.78,28.23,28.5,28.36,28.23,29.09,28.26,28.33,28.23,27.44,26.85,26.82,27.02,26.68,26.51,26.82,27.5,28.88,29.26,28.98,28.09,28.4,28.16,28.23,29.22,29.05,30.15,30.36,30.12,29.84,30.5,30.91,29.84,29.57,29.6,29.6,30.01,30.05,29.12,27.81,27.68,28.3,29.22,29.88,30.08,29.36,29.5,29.12,28.91,28.98,29.05,29.26,29.46,29.6,30.25,30.12,29.88,30.25,30.67,29.6,29.98,30.98,30.01,28.5,28.16,28.71,28.26,28.81,27.78,28.19,34.13,34.09,33.55,33.47,34.19,34.15,33.6,33.6,33.51,31.85,30.65,30.69,30.69,29.33,29.88,29.28,29.75,30.01,30.61,30.82,31.55,32.53,31.55,31.8,33.38,33.38,34.96,33.51,33.42,34.62,34.79,34.32,33.94,33.77,33.81,33.89,33.89,34.11,33.3,31.63,30.74,30.09,30.52,32.02,31.38,32.19,32.78,33.3,34.96,34.66,34.06,34.66,34.19,34.75,34.96,34.92,35.22,34.88,34.58,34.45,35.13,35.77,36.07,35.13,35.3,34.62,34.71,34.49,34.96,35.22,33.98,33.94,33.42,34.06,35.77,35.47,36.73,38.36,38.4,36.51,36.11,35.32,35.67,35.71,36.07,35.93,34.88,35.1,35.18,36.68,36.82,36.2,36.2,36.15,35.23,35.18,34.21,34.35,34.13,33.86,34.39,35.85,35.27,34.39,34.92,35.4,35.4,34.83,34.96,35.05,35.01,33.24,33.51,33.46,33.33,34.13,34.88,35.46,35.23,35.59,36.09,36.23,36.41,36.14,36.32,35.87,36.45,37.04,36.73,36.95,38.36,37.59,35.73,35.73,34.78,35.1,34.96,34.1,34.6,34.78,34.51,34.91,33.83,34.46,34.78,34.37,34.42,34.33,34.23,33.42,33.6,34.14,34.69,34.78,35.1,34.87,34.55,34.42,34.1,33.65,33.65,32.83,31.97,32.11,31.83,32.2,32.65,32.83,33.15,32.88,31.83,32.06,33.65,33.19,33.74,33.28,32.83,33.24,32.56,32.88,32.24,32.51,32.97,32.7,32.79,32.83,32.6,32.56,33.01,33.06,33.47,33.47,33.51,33.37,34.46,34.91,33.83,34.6,34.87,34.69,35.1,35.19,35.91,35.68,36,35.73,36.18,36.23,35.82,36.77,37.4,37.36,37.68,37.72,37.77,36.09,35.68,36.23,36.14,35.96,36.05,35.41,36.32,35.96,36.23,36.54,37.4,37.5,37,37.81,37.9,37.9,37.31,39.03,39.94,39.94,39.17,39.4,38.04,36.68,36.73,36.59,36.59,39.6,39.45,39.36,39.36,39.89,40.32,40.9,40.46,41.67,39.6,38.06,38.06,37.72,37.72,35.84,35.51,35.17,36.09,36.28,36.81,37.34,39.21,38.15,38.73,38.97,39.16,39.84,39.69,40.27,40.22,39.45,39.02,38.73,37.96,37.24,35.94,36.85,37.14,37.48,38.06,37.82,38.83,39.98,40.03,39.93,39.98,39.84,40.08,40.27,38.44,39.12,39.12,39.21,39.31,38.83,39.07,38.64,38.97,37.34,37.14,37.58,37.53,36.9,37.43,37.62,37.29,37.53,36.52,34.69,33.97,34.06,33.82,34.11,35.8,36.09,35.65,34.98,34.54,34.93,35.7,35.65,36.33,36.09,36.28,35.89,35.51,35.56,35.27,37.01,38.85,37.01,36.86,36.38,37.25,36.91,36.57,36.72,35.56,35.6,36.28,35.51,34.98,34.35,34.59,34.06,32.36,30.96,30.52,30.72,31.59,31.73,31.49,31.4,29.85,29.9,28.59,27.91,28.49,29.61,29.61,29.7,28.47,28.65,28.84,29.11,29.62,30.36,31.09,30.45,30.77,30.72,30.63,31.28,31.73,31,30.54,30.36,29.11,28.7,28.52,29.94,30.03,29.02,28.93,27.5,27.83,27.55,27.6,26.45,25.62,24.7,24.65,24.84,23.59,22.4,21.29,20.97,20.65,21.06,22.12,21.02,21.71,22.12,23.23,23.23,23.23,22.08,21.2,20.19,20.74,21.62,22.21,21.85,22.17,21.62,20.65,21.39,21.29,21.48,22.54,23.59,23.59,23.41,24.19,24.65,24.65,23.82,24.15,24.38,25.02,25.39,25.71,27,26.45,25.71,26.35,26.72,27,26.68,26.95,28.29,29.53,28.29,28.75,28.98,28.84,28.42,28.15,28.75,28.93,28.65,30.08,28.61,28.75,29.9,30.4,30.4,31.73,31.73,31.09,31.09,31.83,30.82,30.82,29.34,30.26,30.49,30.77,30.95,31.28,31.32,30.95,31.14,30.82,31.32,32.7,32.38,27.86,26.46,26.99,27.19,26.09,24.78,25.6,26.54,26.62,26.7,26.83,26.74,26.62,26.74,26.74,26.7,26.99,27.15,26.7,26.7,26.46,26.38,26.66,26.91,26.91,26.66,26.7,25.97,25.89,25.56,25.56,25.52,24.42,24.54,24.38,24.42,24.34,24.38,25.15,24.78,24.95,24.83,23.6,23.6,23.68,23.56,23.56,23.8,23.76,24.95,24.58,24.74,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,25.66,26.93,28.28,29.72,31.19,32.75,34.39,32.87,34.51,34.68,33.73,33.82,34.64,33.82,33.9,34.31,33.16,33.32,33.99,34.44,34.65,36.37,37.81,39.29,39.25,39.37,38.88,38.38,38.83,38.71,38.59,36.66,36.04,36.08,35.55,34.69,35.02,36.78,36.04,34.98,34.52,34.52,34.52,34.52,34.52,34.52,34.52,36.25,38.05,39.94,40.44,40.76,41.01,43.06,42.82,42.69,44.83,47.09,49.38,51.85,54.43,57.14,60.02,63.01,66.17,66.17,66.17,66.17,66.17,66.17,66.17,191.71,193.86,203.59,213.79,224.43,235.64,247.42,235.07,223.3,216.73,210.62,211.41,203.26,193.06,192.5,202.12,203.93,194.54,204.27,209.48,202.46,202.58,203.14,205.86,216.16,226.92,227.49,238.81,226.92,235.3,229.98,10.29,10.47,10.66,10.15,9.83,9.84,9.88,9.99,10.19,10.34,10.45,10.36,10.54,10.2,10.2,9.69,9.47,9.17,9.17,8.99,8.5,9,8.88,8.86,8.53,7.93,7.65,7.6,8.33,8.17,8.07,7.6,7.68,7.48,7.46,7.1,7.29,7.6,7.6,7.54,7.36,8.1,8.13,7.93,7.91,7.87,8.01,8.1,8.07,8.02,7.82,7.84,7.49,7.51,7.47,7.5,7.58,7.4,7.22,7.23,7.04,6.64,6.21,6.31,6.64,6.62,6.69,6.4,6.57,6.02,5.95,5.95,5.95,5.95,5.95,5.95,5.95,5.95,5.95,5.95,5.95,6.55,7.2,7.45,7.33,7.25,6.99,6.99,6.52,6.43,6.67,6.54,6.52,6.32,6.16,6.77,6.71,7.01,6.89,7.04,7,6.84,6.87,7.16,7.38,7.38,7.3,7.1,6.86,6.73,6.7,6.89,7.01,6.86,6.98,7,7.01,6.76,6.61,6.72,6.62,6.78,6.63,6.6,6.62,6.57,6.53,6.57,6.53,6.53,6.33,6.39,6.42,6.52,6.61,6.47,6.45,6.61,6.56,6.71,6.89,6.75,6.82,6.72,6.77,6.61,6.58,6.81,7.19,7.24,6.85,6.84,6.63,6.13,6.13,6.09,6.15,6.17,6.14,6.09,5.99,5.88,5.85,5.98,5.9,5.97,6.26,6.32,6.28,6.24,6.22,6.13,6.16,6.12,6.15,6.2,6.26,6.04,6.11,6.18,6.2,6.13,6.05,6.04,5.99,5.94,6.04,6.03,6.03,6.05,5.97,5.89,5.7,5.73,6.3,6.34,6.13,5.92,5.99,5.96,5.96,5.73,5.68,5.63,5.44,5.29,5.31,5.41,5.48,6.03,6.04,5.97,6.02,6.03,6.03,6.08,5.97,5.9,5.9,5.85,5.96,6.02,5.93,6.2,5.96,6,6.04,5.96,5.9,5.73,5.53,5.67,5.44,5.6,5.41,5.46,5.59,5.62,5.5,5.45,5.41,5.26,5.24,5.29,5.2,5.09,5.13,5.02,5.06,4.91,4.98,4.99,4.91,4.98,4.85,4.74,4.77,4.83,4.85,4.85,4.89,4.66,4.72,4.63,5.02,4.85,4.78,4.75,4.74,4.68,4.64,4.53,4.51,4.51,4.41,4.02,4.07,4.16,4.13,4.13,4,4.05,4.07,4.29,4.18,4.13,4.06,4.06,4.08,4.06,4.09,4.09,4.08,4.12,4.29,4.24,4.14,4.16,4.16,4.1,4.17,4.11,4.09,4.12,4.13,4.11,4.14,4.14,4.07,4.04,3.86,3.87,4.03,4.04,3.97,3.97,3.98,3.98,4.04,4.11,4.25,4.18,4.11,4.09,4.05,4.14,4.27,4.26,4.23,4.11,4.05,4.11,4.06,4.2,4.17,4.21,4.63,4.76,4.81,4.76,4.95,4.76,4.86,4.88,4.95,4.92,4.94,4.89,4.78,4.82,4.69,4.7,4.8,4.86,4.85,4.83,4.8,4.74,4.68,4.77,4.75,4.88,4.89,4.89,4.94,4.89,4.88,5.02,5.02,5.26,5.2,5.29,4.95,4.9,5.15,5.16,5.35,5.48,5.46,5.64,5.64,5.75,5.67,5.65,5.54,5.33,5.37,5.35,5.24,5.37,5.27,5.31,5.13,5.07,4.91,4.87,4.73,4.92,4.94,4.89,4.89,4.95,4.97,5.06,5.12,4.99,5.06,4.79,4.82,4.74,4.55,4.59,4.62,4.63,4.71,4.75,4.79,4.9,4.81,4.8,4.77,4.7,4.72,5.1,5.06,4.82,4.86,4.55,4.63,4.77,4.72,4.74,4.8,4.78,4.6,4.51,4.4,4.33,4.41,4.47,4.51,4.43,4.39,4.46,4.6,4.57,4.63,4.52,4.48,4.41,4.44,4.38,4.38,4.44,4.14,4.29,4.41,4.86,4.81,4.95,5.07,4.85,5.06,5.15,5.05,5.04,5.15,5.01,4.93,5.12,5.1,5.14,5.16,5.34,5.38,5.36,5.27,5.34,5.26,5.3,5.36,5.46,5.57,5.44,5.46,5.47,5.39,5.29,5.42,5.49,5.65,5.79,5.74,5.67,6.24,6.49,7.13,6.92,6.86,6.68,6.69,6.74,6.81,7.01,7.33,7.17,6.94,7.14,7.17,7.41,7.31,7.4,7.51,8.01,8.13,8.56,8.7,8.79,8.54,8.01,8.8,8.8,9.62,9.41,9.38,8.93,9.24,9.64,10.22,9.37,9.01,8.89,8.77,8.88,8.99,9.06,9.31,9.62,9.79,9.83,10.08,10.55,10.85,10.86,11.23,10.81,10.64,10.25,11.06,10.92,10.72,10.51,10.15,9.67,9.84,9.41,8.47,8.07,8.31,7.99,7.2,6.48,6.79,6.34,5.79,5.21,4.69,4.22,3.79,4.17,4.59,5.05,5.15,5.02,5.52,6.08,6.08,5.47,5.67,5.75,5.39,4.85,4.43,4.65,4.38,4.26,3.83,4.22,4.22,4.22,4.22,4.64,4.96,4.74,5.22,5.23,5.28,4.75,4.93,4.71,4.57,4.11,3.7,3.34,3.48,3.8,3.61,3.25,3.05,3.16,3.42,3.61,3.48,3.54,3.23,2.95,3.25,3.23,3.34,3.47,3.46,3.37,3.5,3.41,3.46,3.35,3.37,3.5,3.6,3.94,3.9,3.88,4.03,4.07,3.86,4.12,3.71,3.82,4.03,4.01,4.21,4.06,4.08,3.99,3.93,3.91,4.08,4.1,4.18,4.23,4.65,4.78,4.63,4.43,4.53,4.48,4.31,4.41,4.43,4.56,4.49,4.57,4.62,4.16,4.21,4.15,4.1,4.17,4.22,4.3,4.26,4.2,4.1,4.04,4.19,4.21,4.33,4.51,4.51,4.59,4.64,4.88,5.28,5.61,6.17,6,5.95,5.78,5.2,5.37,5.45,4.91,5.18,4.66,4.41,4.37,4.43,4,4.02,4.26,4.3,3.92,4.07,4.44,4.05,4.46,4.21,4.47,4.52,4.67,4.55,4.58,4.46,4.51,4.69,4.69,4.7,4.62,4.89,5.07,5.12,4.6,4.46,4.01,4.24,4.51,4.96,4.83,5.06,5.19,4.73,4.49,4.59,4.59,4.59,4.59,4.59,4.59,4.59,4.59,4.59,4.59,4.59,4.59,4.59,4.59,4.59,4.59,4.59,4.59,4.59,4.59,4.59,4.59,4.59,4.59,4.59,4.59,4.59,4.59,4.59,4.59,4.59,4.59,4.59,4.59,4.26,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.68,5.15,5.66,6,5.65,5.7,5.87,5.77,5.74,5.63,5.68,5.58,5.58,5.88,6.47,6.86,7.54,6.93,7.14,6.83,7.52,7.38,7.29,7.14,6.89,6.89,6.81,7.21,6.87,6.6,6.41,6.37,6.39,6.33,6.3,6.33,6.66,6.61,6.34,6.35,6.42,6.27,6.26,6.41,6.57,6.28,6.22,6.26,6.12,5.9,5.36,5.37,5.47,5.48,5.57,5.47,5.55,5.54,5.55,5.72,5.72,5.83,5.97,6.06,5.93,6.11,6.14,6.05,5.81,5.87,5.83,5.72,5.84,5.76,5.18,4.95,4.8,4.75,4.82,4.85,4.85,4.83,4.85,4.99,5.09,5.13,5.11,5.11,5.14,5.07,5.03,4.93,5.11,5.11,5.06,5.13,5.08,5.11,5.09,5.16,5.13,5.1,5.11,5.09,5.11,5.18,5.15,5.12,5.16,5.16,5.12,5.11,5.32,5.47,5.54,5.56,5.6,5.76,5.71,5.63,5.63,5.81,5.67,5.74,5.79,5.92,6.12,5.8,5.82,5.65,5.57,5.53,5.23,5.26,5.43,5.46,5.66,5.1,5.13,5.15,5.09,5.14,6.24,6.12,6.05,5.92,5.63,5.69,5.78,5.52,5.19,5.23,5.29,5.38,5.41,5.36,5.39,5.43,5.63,5.52,5.47,5.4,5.14,5.25,5.34,5.26,5.34,5.33,5.49,5.35,5.43,5.41,5.41,5.47,5.49,5.49,5.52,5.41,5.53,5.53,5.51,5.54,5.54,5.54,5.54,5.54,5.54,5.21,5.38,5.22,5.2,4.9,4.72,4.32,3.88,3.85,4.01,3.99,3.92,3.97,3.94,3.96,3.95,3.99,4.23,4.24,4.1,4.16,4.17,4.18,4.19,4.26,4.5,4.57,4.66,4.55,4.47,4.46,4.35,4.37,4.36,4.3,4.38,4.34,4.36,4.31,4.24,4.24,4.58,4.74,4.67,4.69,4.61,4.59,4.57,4.54,4.66,4.74,4.65,4.65,4.57,4.64,4.55,4.51,4.36,4.31,4.33,4.23,4.35,4.36,4.45,4.55,4.47,4.54,4.33,4.35,4.26,4.16,4.2,4.23,4.26,4.25,4.23,4.15,4.05,4.12,4.41,4.31,4.29,4.3,4.29,4.22,4.26,4.28,4.25,4.24,4.26,4.29,4.23,4.16,4.06,3.95,3.95,3.93,3.91,3.95,3.98,3.94,3.96,3.9,3.81,3.91,3.83,3.83,3.84,3.79,3.75,3.69,3.7,3.69,3.69,3.58,3.36,3.27,3.2,3.23,3.23,3.3,3.31,3.38,3.72,3.98,3.83,3.79,3.72,3.66,3.73,3.69,3.9,3.95,3.89,3.99,4.03,4.08,4.05,3.95,3.99,3.94,3.95,3.87,3.77,3.39,3.35,3.47,3.43,3.47,3.44,3.27,3.33,3.32,3.34,3.41,3.44,3.5,3.5,3.56,3.66,3.63,3.52,3.54,3.56,3.54,3.57,3.59,3.69,3.6,3.51,3.51,3.47,3.48,3.63,3.57,3.6,3.72,3.85,3.73,3.73,3.7,3.76,3.67,3.64,3.56,3.6,3.67,3.3,3.05,2.92,2.94,2.92,2.9,2.89,2.89,2.84,2.65,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,3.25,3.08,2.93,2.78,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.56,2.54,2.54,2.44,2.49,2.49,2.55,2.68,2.72,2.86,3,3.16,3.32,3.49,3.67,3.48,3.31,3.47,3.52,3.46,3.55,3.48,3.42,3.3,3.41,3.49,3.49,3.45,3.4,3.33,3.32,3.29,3.29,3.46,3.51,3.99,4.01,4.07,4.11,4.05,4.05,4.07,4.06,4.03,4.01,3.92,3.93,3.95,3.96,3.98,3.94,3.91,3.89,3.95,3.92,3.92,3.91,3.81,3.89,3.8,3.7,3.75,3.72,3.76,3.86,3.83,3.82,3.84,3.85,3.81,3.81,3.82,3.87,2.08,2.07,2.15,2.11,2.12,2.18,2.29,2.4,2.41,2.36,2.33,2.39,2.43,2.36,2.42,2.4,2.35,2.39,2.41,2.53,2.53,2.52,2.65,2.65,2.65,2.68,2.67,2.64,2.68,2.82,2.87,2.88,3.03,3.14,3.05,3.1,3.09,2.94,2.8,2.85,2.94,2.88,2.92,2.92,2.82,2.82,2.83,2.86,2.86,3,3.07,3.07,3.08,3.08,3.24,3.24,3.23,3.23,3.23,3.23,3.23,3.23,3.07,3.07,2.91,2.77,2.77,2.68,2.68,2.54,2.54,2.41,2.3,2.3,2.18,2.18,2.16,2.16,2.15,2.15,2.25,2.25,2.35,2.35,2.3,2.3,2.31,2.31,2.31,2.31,2.27,2.25,2.25,2.29,2.29,2.33,2.33,2.35,2.35,2.47,2.47,2.46,2.46,2.44,2.44,2.53,2.53,2.53,2.53,2.55,2.55,2.56,2.55,2.54,2.64,2.71,2.57,2.58,2.57,2.5,2.39,2.44,2.51,2.56,2.56,2.69,2.69,2.83,2.78,2.78,2.92,2.92,2.92,2.92,2.86,2.86,2.93,2.93,3.01,3.01,3.07,3.13,3.28,3.28,3.25,3.41,3.58,3.5,3.52,3.7,3.7,3.6,3.6,3.61,3.57,3.57,3.46,3.56,3.56,3.74,3.74,3.68,3.66,3.66,3.51,3.23,3.23,3.39,3.39,3.4,3.4,3.44,3.34,3.34,3.28,3.28,3.34,3.29,3.21,3.21,3.16,3.16,3.23,3.23,3.15,3.15,3.1,3.1,3.09,3.09,3.24,3.24,3.15,3.07,3.08,3.08,3.11,3.12,3.12,3.16,3.2,3.2,3.22,3.22,3.24,3.21,3.17,3.17,3.18,3.18,3.18,3.18,3.23,3.23,3.13,3.13,3.18,3.18,3.18,3.18,3.17,3.17,3.12,3.12,3.12,3.14,3.14,3.1,3.1,3.07,3.07,3.07,3.07,3.03,3.03,2.95,2.95,2.81,2.66,2.66,2.8,2.8,2.94,2.94,2.97,2.97,2.96,2.96,2.97,2.97,2.96,2.82,2.82,2.8,2.8,2.76,2.76,2.7,2.7,2.67,2.67,2.65,2.65,2.59,2.59,2.53,2.53,2.4,2.52,2.52,2.57,2.57,2.54,2.54,2.52,2.52,2.45,2.45,2.45,2.45,2.48,2.48,2.6,2.72,2.72,2.75,2.75,2.79,2.85,2.9,2.9,2.82,2.82,2.83,2.88,2.93,2.93,3.03,3.01,3.01,2.85,3,3.19,3.22,3.22,3.34,3.34,3.34,3.43,3.43,3.38,3.38,3.39,3.36,3.36,3.39,3.39,3.37,3.37,3.32,3.32,3.32,3.22,3.21,3.21,3.22,3.22,3.25,3.25,3.26,3.36,3.36,3.36,3.36,3.34,3.34,3.32,3.32,3.3,3.3,3.24,3.24,3.19,3.19,3.08,3.08,3.07,3,3,3.13,3.13,3.13,3.13,3.09,3.09,3.08,3.06,3.06,3.79,3.76,3.71,3.55,3.37,3.37,3.46,3.3,3.34,3.35,3.35,3.36,3.32,3.32,3.28,3.23,3.26,3.42,3.39,3.36,3.36,3.38,3.38,3.3,3.3,3.27,3.23,3.24,3.24,3.36,3.31,3.35,3.33,3.32,3.3,3.25,3.25,3.3,3.39,3.39,3.42,3.42,3.42,3.42,3.57,3.57,3.74,3.6,3.6,3.53,3.53,3.51,3.51,3.53,3.46,3.46,3.39,3.37,3.37,3.48,3.45,3.53,3.53,3.68,3.68,3.6,3.61,3.61,3.62,3.62,3.7,3.81,3.81,3.72,3.72,3.72,3.72,3.72,3.72,3.74,3.74,3.72,3.72,3.53,3.44,3.44,3.39,3.4,3.35,3.37,3.35,3.37,3.36,3.33,3.33,3.42,3.43,3.38,3.37,3.37,3.34,3.31,3.31,3.29,3.29,3.3,3.3,3.32,3.32,3.19,3.32,3.3,3.22,3.23,3.23,3.21,3.09,3.18,3.21,3.14,3.16,3.16,3.09,3.08,3.08,3.02,3.02,3,3,2.99,2.99,2.84,2.84,2.93,2.97,3.11,3.18,3.18,4.17,4.17,4.04,4.04,4.12,4.12,4.15,4.15,4.14,4.23,4.23,4.18,4.1,4.06,3.99,3.98,3.94,3.93,4.13,4.19,4.13,4.22,4.2,4.34,4.34,4.29,4.29,4.13,4.13,4.49,4.55,4.55,4.47,4.58,4.58,4.44,4.44,4.38,4.2,4.35,4.2,4.17,4.19,4.22,4.18,4.1,4.1,4.08,4.18,4.13,4.13,4.06,4.06,4.11,4.11,4.16,4.16,4.2,4.22,4.22,4.27,4.22,4.21,4.21,4.21,4.18,4.18,4.18,4.15,4.15,4.12,4.12,4.15,4.15,4.15,4.15,4.15,4.15,4.15,4.13,4.13,4.09,4.09,4.08,4.08,4.01,4.01,4.04,4.04,4.06,4.06,4.07,4.07,4.12,4.12,4.23,4.29,4.29,4.4,4.4,4.47,4.47,4.4,4.4,4.53,4.53,4.44,4.44,4.33,4.33,4.24,4.24,4.3,4.3,4.31,4.26,4.27,4.2,4.2,4.1,4.1,4.16,4.16,4.15,4.15,4.25,4.25,4.2,4.2,4.2,4.26,4.26,4.2,4.2,4.21,4.21,4.24,4.24,4.19,4.19,4.19,4.19,4.18,4.18,4.21,4.21,4.42,4.41,4.41,4.29,4.29,4.32,4.32,4.32,4.35,4.36,4.36,4.4,4.4,4.5,4.5,4.37,4.37,4.7,4.67,4.67,4.65,4.66,4.66,4.65,4.65,4.64,4.64,4.66,4.63,4.63,4.49,4.49,4.49,4.54,4.52,4.52,4.49,4.49,4.69,4.69,4.7,4.65,4.65,4.61,4.61,4.63,4.52,4.52,4.51,4.51,4.5,4.5,4.51,4.48,4.48,4.51,4.51,4.53,4.54,4.52,4.52,4.51,4.51,4.5,4.5,4.55,4.53,4.53,4.5,4.5,4.48,4.48,4.45,4.45,4.47,4.47,4.43,4.45,4.45,4.42,4.42,4.34,4.34,4.27,4.27,4.38,4.38,4.4,4.42,4.42,4.38,4.38,4.45,4.45,4.52,4.52,4.45,4.44,4.44,4.44,4.41,4.4,4.39,4.41,4.41,4.43,4.57,4.53,4.57,4.62,4.61,4.61,4.54,4.56,4.55,4.5,4.52,4.57,4.61,4.55,4.55,4.47,4.47,4.46,4.4,4.44,4.5,4.51,4.51,4.53,4.53,4.43,4.43,4.42,4.4,4.44,4.44,4.41,4.4,4.42,4.42,4.43,4.43,4.43,4.43,4.42,4.42,4.41,4.33,4.32,4.29,4.3,4.28,4.28,4.15,4.15,4.18,4.18,4.2,4.2,4.24,4.24,4.19,4.19,4.15,4.15,4.07,3.98,3.94,4.14,4.17,4.17,4.06,4.27,4.25,4.33,4.31,4.28,4.19,4.26,4.29,4.42,4.46,4.45,4.5,4.55,4.61,4.66,4.66,4.68,4.74,4.87,4.86,4.68,4.68,4.58,4.64,4.69,4.77,4.79,4.79,4.78,4.9,4.9,4.89,4.89,4.79,4.52,4.49,4.51,4.65,4.64,4.68,4.91,4.89,5.12,4.99,5.06,5.01,5.04,5.04,4.97,4.71,4.83,4.55,4.65,4.7,5.17,4.96,5.05,4.93,4.75,4.62,4.6,4.46,4.35,4.38,4.48,4.61,4.56,4.6,4.54,4.66,4.67,4.74,4.86,4.56,5.02,4.93,4.89,4.8,4.76,4.7,4.79,4.76,4.59,5.05,4.92,5.15,5.06,5.08,5.59,6.15,5.65,5.48,5.62,5.34,5.38,5.58,5.49,5.3,5.37,5.33,5.14,5.16,5.06,5.19,5.71,5.58,5.51,5.59,5.48,5.52,5.75,5.61,5.4,5.34,5.3,5.47,5.44,5.39,5.27,5.23,5.14,4.76,4.87,4.87,4.96,4.88,4.86,4.85,4.82,4.83,4.93,4.89,4.94,4.87,4.83,4.63,4.69,4.62,4.58,4.73,4.7,4.76,4.8,4.71,4.78,4.76,4.76,4.8,4.82,4.84,4.9,5.01,5.12,5.06,5.19,5.09,5.44,5.2,5.14,5.1,5.1,4.93,4.73,4.84,4.74,4.85,5.22,5.18,5.18,5.13,5.05,4.95,5.2,5.08,5.02,4.95,4.93,4.9,4.88,4.8,4.77,4.79,4.8,4.76,4.69,4.77,4.79,4.85,4.88,4.88,4.9,4.99,5.13,5.08,5.1,4.98,5.1,5.11,5.06,5.11,5.08,5.13,5.08,5.18,5.3,5.26,5.2,5.15,5.2,5.14,5.06,5.16,5.1,5.25,5.78,6.36,6.24,6.06,6.22,6.29,6.75,6.33,6.57,6.69,6.36,6.27,6.6,6.61,6.43,7.07,7.11,7.18,6.74,6.91,6.63,6.44,6.41,6.51,6.73,6.92,6.65,6.96,6.77,6.65,6.11,6.26,6.88,6.99,7.07,6.95,6.92,7.62,7.04,7.75,7.64,7.83,8.17,7.93,7.92,7.36,7.1,7.22,7.51,7.57,7.59,7.67,7.25,6.92,7.02,7,7.02,6.46,6.13,6.46,6.43,6.5,6.44,6.64,6.54,6.3,6.42,6.4,6.26,6.29,6.23,6.21,6.2,6,5.98,5.79,5.84,5.67,5.65,5.5,5.66,5.73,5.65,5.34,5.22,4.82,4.6,4.84,4.69,4.97,4.97,5.01,5.06,5.08,5.09,5.1,5.11,5.12,5.11,5.15,5.22,5.24,5.44,5.17,5.3,5.37,5.58,5.66,5.8,5.81,5.77,5.89,5.83,5.78,5.63,5.69,5.69,5.7,5.6,5.59,5.58,5.59,5.55,5.43,5.49,5.51,5.52,5.66,5.55,5.47,5.43,5.37,5.37,5.28,5.31,5.38,5.47,5.33,5.46,5.43,5.31,5.47,5.64,5.86,5.83,5.75,5.7,5.75,5.84,6.42,6.86,6.46,6.2,6.23,6.45,6.35,6.55,6.52,6.42,6.37,6.34,6.54,6.82,6.68,6.65,6.58,6.73,6.7,6.53,6.48,6.71,7,6.98,6.73,6.48,7.13,7.84,8.63,8.17,7.51,7.01,6.87,6.62,6.43,6.49,6.42,6.69,6.58,6.49,6.18,6.04,6.16,5.94,5.88,5.88,5.69,5.8,6.05,6.17,6.24,6.87,6.82,6.8,6.77,6.7,6.64,6.44,6.77,6.62,6.34,6.5,8.69,8.63,8.71,8.92,8.78,8.96,8.78,8.74,8.97,9.59,9.39,9.28,9.38,9.01,9.11,8.9,8.73,8.76,8.44,8.48,8.55,8.69,8.68,8.76,8.91,8.83,8.77,8.66,8.55,8.59,8.51,8.4,8.43,8.29,8.16,8.21,8.26,7.98,8.03,8.11,8.09,7.97,7.94,8.17,8.99,9.01,9.02,8.99,9.16,9.06,8.9,8.88,8.87,8.96,8.88,9.11,9.14,9.15,9.36,9.34,9.46,10.4,10.06,9.89,9.89,9.7,9.84,9.75,9.94,9.88,9.9,9.64,9.56,9.74,9.75,9.89,10.01,9.84,9.61,9.76,10.01,9.92,9.83,9.84,9.52,9.78,9.64,9.5,9.59,9.36,9.41,9.51,11.57,11.4,11.93,11.68,12.54,11.73,12.31,11.64,11.47,11.74,11.47,10.76,10.94,11.04,10.76,10.64,3.87,3.91,3.89,4.02,4.03,3.95,3.91,3.91,3.92,4.05,4.03,4.07,4.14,4.08,4.05,4.17,4.12,4.08,4.17,4.52,4.63,4.68,4.74,4.73,4.47,4.55,4.5,4.68,4.7,4.57,4.49,4.4,4.4,4.55,4.46,4.57,4.58,4.45,4.47,4.17,4.21,4.25,4.16,4.1,4.07,4.07,3.98,4.07,4.08,4.05,3.99,4,3.95,3.9,3.82,3.81,3.9,3.82,3.72,3.78,3.85,3.78,3.75,3.87,3.78,3.9,3.99,3.9,3.88,3.77,3.77,3.74,3.68,3.58,3.58,3.57,3.58,3.63,3.6,3.61,3.6,3.68,3.68,3.79,3.83,3.77,3.78,3.67,3.62,3.53,3.33,3.4,3.47,3.69,3.58,3.61,3.57,3.52,3.46,3.5,3.59,3.61,3.65,3.64,3.65,3.81,3.81,3.81,3.8,3.86,3.9,3.8,3.82,3.76,3.77,3.76,3.72,3.69,3.76,3.81,3.71,3.73,3.76,3.82,4.2,4.62,5.08,5.29,4.79,4.31,4.37,4.15,4.24,4.04,4.17,4.24,4.2,4.17,4.31,4.25,4.2,4.1,4.03,3.98,3.84,3.99,3.88,3.9,3.8,3.7,3.69,3.62,3.4,3.38,3.45,3.64,3.69,3.54,3.48,3.38,3.38,3.37,3.03,3.08,2.96,3.22,3.54,3.6,3.59,3.83,3.94,3.91,4.03,3.71,3.87,3.99,4.06,3.96,4.05,3.96,3.98,4.06,4.08,4.19,4.2,4.18,4.19,4.36,4.35,4.45,4.34,4.04,3.87,4.06,4.08,4.25,4.13,4.03,3.94,3.99,3.88,3.89,3.89,3.98,3.59,3.85,3.87,3.89,3.85,3.81,3.95,3.99,4.05,4.12,4.11,4.12,4.1,4,4.04,3.96,3.96,4.02,3.97,3.97,4.04,4.11,4.04,4.02,3.94,3.86,3.93,3.89,3.85,3.85,3.94,3.84,3.83,3.72,3.59,3.65,3.66,3.73,3.98,3.9,4.03,3.99,3.87,3.81,3.7,3.71,3.83,3.72,3.75,3.77,3.73,3.69,3.62,3.62,3.67,3.55,3.62,3.58,3.68,3.65,3.63,3.64,3.55,3.52,3.54,3.58,3.52,3.46,3.43,3.51,3.51,3.65,3.64,3.58,3.44,3.48,3.52,3.47,3.44,3.4,3.44,3.44,3.47,3.46,3.48,3.41,3.41,3.32,3.34,3.31,3.21,3.22,3.28,3.34,3.25,3.3,3.27,3.3,3.25,3.21,3.26,3.22,3.28,3.22,3.19,3.3,3.45,3.46,3.5,3.5,3.56,3.7,4.03,4.43,4.15,3.82,3.99,4.04,4.05,4.08,4.1,4.19,4.13,4.1,4.07,4.06,4.16,4.21,4.28,4.36,4.05,4.08,4.24,4.18,4.21,4.21,4.34,4.22,4.26,4.1,4.06,3.89,4,4.07,4.32,4.24,4.3,4.73,4.77,4.53,4.98,5.01,4.73,4.64,4.78,4.75,4.73,4.71,4.6,4.5,4.3,4.34,4.39,4.43,4.13,4.15,4.02,4.14,4.13,3.79,3.78,3.89,3.85,3.89,3.76,3.82,4.02,4.15,4.11,4.1,4.16,4.16,4.13,4.28,4.27,4.49,4.51,4.51,4.59,4.52,4.55,4.47,4.54,4.6,4.42,4.54,4.73,4.68,4.64,4.62,4.63,4.71,4.42,4.86,5.35,5.88,6.47,7.12,6.41,6.89,7,7.04,7.04,6.61,7.28,7.06,6.88,6.2,5.65,5.46,5.52,5.48,5.33,5.4,5.34,5.23,4.71,4.82,4.89,5.02,5.03,4.89,4.96,5.21,4.91,4.95,4.95,4.92
| 云鼎科技历史市净率 2025-04-29 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 4.92 | 百分位64.79% | 百分位73.45% |
| 近5年 | ||
| 最低值2.96 | 最高值12.54 | 平均值5.11 |
| 近10年 | ||
| 最低值2.07 | 最高值12.54 | 平均值4.56 |
| 历年市净率 | ||
|---|---|---|
| 2010年 | ||
| 最低值26.51 | 最高值38.4 | 平均值32.57 |
| 2011年 | ||
| 最低值20.65 | 最高值41.67 | 平均值34.31 |
| 2012年 | ||
| 最低值20.19 | 最高值60.02 | 平均值28.86 |
| 2013年 | ||
| 最低值5.7 | 最高值247.42 | 平均值35.98 |
| 2014年 | ||
| 最低值3.86 | 最高值6.2 | 平均值4.85 |
| 2015年 | ||
| 最低值2.95 | 最高值11.23 | 平均值5.71 |
| 2016年 | ||
| 最低值3.92 | 最高值7.54 | 平均值4.87 |
| 2017年 | ||
| 最低值3.2 | 最高值6.24 | 平均值4.81 |
| 2018年 | ||
| 最低值2.07 | 最高值4.11 | 平均值3.2 |
| 2019年 | ||
| 最低值2.15 | 最高值3.79 | 平均值3.03 |
| 2020年 | ||
| 最低值2.84 | 最高值4.7 | 平均值4.13 |
| 2021年 | ||
| 最低值3.94 | 最高值6.75 | 平均值4.92 |
| 2022年 | ||
| 最低值4.6 | 最高值9.59 | 平均值6.68 |
| 2023年 | ||
| 最低值3.33 | 最高值12.54 | 平均值5.89 |
| 2024年 | ||
| 最低值2.96 | 最高值5.01 | 平均值3.86 |
| 2025年 | ||
| 最低值3.76 | 最高值7.28 | 平均值5.03 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。