[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[107.32,104.29,104.29,104.29,104.29,93.02,99.19,99.98,95.67,91.26,102.33,105.07,107.71,113.59,258.53,248.41,230.01,241.1,240.25,215.69,218.46,221.88,209.5,215.9,206.93,178.1,177.46,178.74,188.99,199.25,210.35,212.49,218.46,210.14,247.03,261.23,266.05,258.34,250.64,256.66,233.06,241.97,235.54,243.1,229.16,228.22,220.89,214.51,219.71,222.07,219.24,214.75,209.08,187.34,183.8,183.09,184.27,190.89,194.2,214.99,215.22,215.22,215.22,215.22,215.22,215.22,204.59,215.93,237.67,215.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5.26,4.78,4.74,4.73,4.45,5.05,4.69,5.07,4,4.04,4.2,4.21,4.23,4.28,4.02,3.95,3.91,3.71,3.96,3.94,3.92,3.8,3.92,4.12,3.99,3.99,3.82,4.25,4.14,3.97,4.01,4.09,4.13,4.01,3.37,3.52,3.63,3.58,3.59,3.58,3.67,3.54,3.64,3.78,3.85,3.81,4.22,4.08,4.26,4.27,4.11,3.97,4.14,4.32,4.35,4.74,4.99,5.34,5.39,5.66,5.41,7.1,7.05,6.69,6.77,7.16,6.75,6.58,6.59,6.99,7.29,7.48,7.01,7.08,3.67,3.7,3.92,3.84,3.95,4.66,4.51,4.58,4.8,4.63,4.77,5.43,6.44,6.44,6.44,6.44,6.44,6.44,6.44,6.44,6.44,6.44,6.23,6.23,6.23,6.23,6.23,6.23,6.23,6.23,6.23,6.23,4.6,4.35,4.63,4.42,4.58,4.74,5.16,4.58,4.58,4.73,4.94,5.2,4.78,4.36,3.77,3.53,3.04,3.41,3.33,3.16,3.34,3.33,3.71,3.86,4,4.04,3.97,4.26,4.34,3.98,3.55,3.62,3.63,3.63,3.72,3.74,3.96,3.79,3.82,3.89,3.89,3.76,3.72,3.43,3.49,3.6,3.51,3.52,3.54,3.56,3.48,3.36,3.43,3.39,3.54,3.36,3.37,3.43,3.41,3.38,3.29,3.29,3.17,3.18,3.12,3.21,3.16,2.92,2.95,2.98,3.01,3.13,3.5,3.74,3.65,3.56,3.46,3.5,3.34,3.01,2.96,2.93,2.98,2.8,2.75,2.66,2.75,2.84,2.82,2.9,3.11,3.07,3.26,3.35,3.41,3.36,3.18,3.13,3.19,3.13,3.18,3.21,3.35,3.24,3.14,3.12,3.06,2.94,2.84,2.76,2.69,2.63,2.51,2.54,2.51,2.52,2.45,2.45,2.53,2.46,2.49,2.42,2.21,2.16,2.26,2.28,2.35,2.28,2.23,2.11,2.13,2.08,1.93,1.92,1.87,1.93,1.72,1.79,1.81,1.83,1.83,1.83,1.83,1.83,1.83,1.83,1.83,1.83,1.83,1.83,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.83,1.83,1.83,1.9,1.87,1.75,1.77,1.78,1.71,1.54,1.57,1.57,1.58,1.58,1.61,1.61,1.49,1.49,1.53,1.53,1.57,1.57,1.7,1.7,1.8,1.8,1.8,1.96,2.03,2.03,1.94,1.94,1.89,1.92,1.98,1.99,1.86,1.86,1.73,1.73,1.88,1.77,1.77,1.89,1.74,1.83,1.92,1.92,1.89,1.89,1.9,1.9,1.77,1.77,1.84,1.84,1.85,1.62,1.62,1.59,1.59,1.48,1.51,1.49,1.62,1.62,1.59,1.59,1.6,1.6,1.46,1.49,1.48,1.48,1.45,1.45,1.4,1.42,1.42,1.4,1.4,1.36,1.37,1.39,1.39,1.39,1.4,1.41,1.42,1.45,1.45,1.42,1.41,1.41,1.21,1.23,1.44,1.45,1.45,1.48,1.48,1.41,1.3,1.3,1.3,1.3,1.27,1.27,1.23,1.24,1.21,1.2,1.18,1.23,1.19,1.24,1.24,1.22,1.22,1.21,1.21,1.18,1.18,1.27,1.26,1.26,1.31,1.31,1.3,1.3,1.34,1.34,1.36,1.36,1.33,1.33,1.29,1.29,1.31,1.31,1.31,1.31,1.33,1.33,1.3,1.3,1.3,1.29,1.29,1.24,1.24,1.23,1.19,1.32,1.75,1.78,1.94,1.62,1.69,1.67,1.68,1.69,1.41,1.43,1.43,1.35,1.21,1.36,1.43,1.53,1.49,1.42,1.45,1.43,1.52,1.49,1.64,1.63,1.9,1.88,1.77,1.89,1.87,1.86,2.15,1.95,2,1.93,2.02,2.19,2.13,2.13,2.65,2.53,2.39,2.72,2.8,2.57,2.51,3.06,2.4,2.36,2.24,2.08,1.93,1.87,2.01,2.05,2.01,2.07,2.05,2.01,2.1,2.08,1.94,1.87,1.9,1.89,1.92,2,1.99,1.81,1.92,2.6,2.65,2.38,2.15,2,1.66,1.79,1.84,1.95,1.91,1.99,1.96,2.01,2.05,2.11,2.06,2.54,2.51,2.5,2.42,2.53,2.56,2.64,2.32,2.16,2.14,2.24,1.97,2.03,1.93,2.01,2,1.98,1.84,1.89,2.03,2.02,2.01,2.01,2.01,1.89,1.85,1.82,1.82,1.8,1.72,1.87,1.94,1.91,1.86,1.94,1.91,1.88,1.77,1.75,1.72,1.68,1.62,2.01,1.96,1.98,1.97,1.94,1.88,1.86,2,2.02,2.09,2.15,2.06,2.04,2.02,2.04,2.06,2.11,2.1,2.04,2.01,1.99,2.11,2.15,2.13,2.12,2.12,2.13,2.13,2.09,2.04,2,2.1,2.12,1.96,1.66,1.59,1.28,1.38,1.59,1.5,1.45,1.51,1.67,1.58,1.65,1.74,1.41,1.56]@市净率@市净率