山高环能历史市净率,000803市净率
《 山高环能 000803 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《山高环能 000803》 历史市净率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@7.8,7.89,8.06,7.98,7.85,7.86,8.03,7.92,8.09,8.1,8.34,8.27,8.3,8.53,8.12,7.99,7.4,7.46,7.6,7.88,8.67,8.78,9.07,9.02,9.34,9.06,9.16,9.13,9.23,9.36,9.2,9.27,9.93,9.97,9.78,9.88,9.96,9.93,10.16,10.71,10.59,10.77,10.58,10.36,10.09,9.61,9.82,10.25,10.32,10.43,10.37,10.66,10.64,10.25,10.26,10.25,10.28,10.4,10.45,10.76,10.72,10.5,10.42,10.43,10.03,9.88,10.13,10.4,10.19,9.48,9.49,9.79,9.55,9.57,9.79,9.54,10.39,10.1,9.22,9.21,9.39,9.05,8.9,8.92,8.76,8.13,8.43,8.89,8.31,8.39,8.28,8.05,8.12,8.44,8.31,8.46,8.57,8.51,8.27,7.83,7.92,7.83,7.89,7.93,8.15,8.25,8.52,8.43,8.39,8.39,8.45,8.36,8.21,8.09,7.93,7.78,7.19,7.06,7.01,7.01,6.88,7.05,7.1,7.26,7.37,7.43,7.76,7.85,7.68,7.83,7.9,7.94,7.94,8,7.91,8.08,7.97,7.99,8.12,8.18,8.25,7.99,8.07,8.3,8.34,8.55,8.14,8.23,8.07,8.23,8.32,8.39,8.28,8.32,8.18,8.5,8.42,8.33,8.33,8.27,8.39,8.5,8.38,8.56,8.56,8.7,8.99,8.84,8.58,8.77,8.8,8.9,8.59,8.3,8.34,8.12,8.16,8.4,8.32,8.21,8.37,8.49,8.41,8.54,8.63,8.24,8.04,7.74,7.95,7.98,7.94,8.07,8.13,8.55,8.56,8.75,9.04,8.96,8.96,8.7,8.83,9.01,9.22,9.18,9.3,9.02,8.24,8.47,8.47,8.21,8.61,8.59,8.63,8.48,8.58,8.83,8.71,8.79,8.47,8.46,8.87,8.98,8.82,8.92,8.81,8.97,8.89,9.12,9.3,9.28,9.32,9.19,9.04,9.22,9.07,8.83,8.83,8.55,8.43,8.6,8.65,8.76,8.85,9.24,9.28,9.28,9.41,9.22,9.57,9.47,9.8,10.39,11.44,11.44,11.44,10.65,9.59,8.75,8.65,8.76,8.93,9.18,9.05,9.4,9.51,9.64,9.61,9.59,9.7,9.63,9.98,10.74,10.29,10.22,10.36,10.12,10.2,10.66,10.4,10.94,11.1,11.16,11.1,11.36,11.16,11,10.75,10.63,10.76,10.49,10.69,10.87,11.01,10.97,10.67,10.5,10.5,10.22,10.34,10.41,10.54,10.81,10.75,10.92,10.74,10.55,10.67,10.85,11.94,12.22,12.34,12.06,11.95,12.15,11.26,10.87,12.23,12.06,12.48,12.66,12.29,12.94,12.95,13.19,13.12,13.25,13.31,13.98,13.76,12.89,13.16,13.66,13.62,12.37,12.23,11.86,12,11.14,10.64,11.02,11.1,10.71,10.99,11.22,11.44,11.03,11.37,11.37,11.47,11.15,10.67,10.67,10.33,10.56,10.69,10.84,11.03,11.23,11.27,11.06,11.14,11.36,11.5,11.5,11.46,11.8,11.6,11.73,11.31,11.6,11.82,12.15,12.3,12.32,12.65,12.19,12.55,11.75,11.51,11.72,11.45,11.43,11.52,11.25,11.37,11.36,10.88,10.05,9.82,9.87,10,10.25,10.22,10.06,10.07,9.79,9.58,9.64,9.64,9.81,10.11,10.13,10.01,9.98,9.89,9.9,10.13,10.3,9.93,10.13,10.41,10.3,10.11,10.55,10.47,10.4,10.55,10.5,10.67,10.57,10.61,10.3,10.22,11.24,11.24,10.12,9.4,9.05,9.29,9.46,9.33,9.29,9.05,8.9,8.47,8.32,8.49,9.03,9.09,9.16,9.32,9.34,9.48,9.59,9.59,9.77,9.56,9.48,9.54,9.35,9.51,9.62,9.75,9.57,9.64,9.9,9.75,9.71,9.63,9.7,9.68,9.68,9.71,9.58,9.63,9.29,9.31,9.15,8.98,8.85,8.95,9.07,9.5,9.89,8.93,8.24,7.74,7.75,7.35,7.06,7.07,7.11,6.89,6.89,6.88,7.02,6.87,6.4,6.48,6.8,7.08,7.05,7.07,6.67,6.39,6.72,6.65,6.73,6.89,6.79,6.85,6.93,7.16,7.23,7.23,7.09,7.23,7.35,7.36,7.53,7.54,7.68,7.7,7.63,7.69,8.07,8.1,8.01,8.14,8.16,8.06,7.89,7.95,8.06,8.06,7.96,7.87,8,8.2,8.14,8.36,7.75,7.49,7.67,7.93,7.95,7.9,8.07,8.13,8.62,8.84,8.29,8.32,8.53,8.52,8.33,8.46,8.41,8.41,8.66,8.49,8.37,8.06,8.25,8.4,8.77,8.85,8.65,8.47,8.34,8.3,7.8,7.93,7.89,8.1,7.99,8.13,8.27,8.1,8.1,7.96,7.89,7.91,7.91,7.68,7.84,7.89,7.81,7.67,7.58,7.71,7.77,7.78,7.79,7.48,7.56,7.89,7.78,7.84,7.95,7.91,7.97,7.85,7.99,8.05,8.2,8.16,7.96,7.88,8.25,8.5,8.51,8.52,9.38,9.06,9.33,9.41,10.32,10.41,10.66,10.3,10.21,10.12,9.11,8.46,8.85,8.76,9.1,8.92,8.97,8.7,8.62,8.99,8.48,7.84,7.97,8.01,8.17,8.22,8.31,8.27,8.37,8.78,8.64,9.47,9.08,8.89,8.85,8.82,8.96,9.12,9.21,9.16,9.28,9.13,9.11,9.49,9.48,9.47,9.67,9.41,9.39,9.72,9.87,9.94,10.33,10.36,10.29,10.17,9.99,10.21,9.56,9.56,9.41,9.46,9.58,9.79,10.05,9.89,10.04,10.24,10.11,10.01,9.72,9.73,10.11,10.14,10.14,10.19,10.21,9.86,9.67,9.48,9.56,9.61,9.67,9.78,9.8,9.77,9.55,9.54,9.19,9.29,9.25,9.04,9.05,8.59,8.57,8.51,8.34,8.39,8.24,8.38,8.28,7.96,7.95,7.87,7.89,7.43,7.14,7.49,7.51,7.73,7.88,7.82,7.68,7.47,7.78,8.12,7.99,8.05,8.08,8.12,8.12,8.29,8.24,8.11,8.17,8.16,8.36,8.34,8.4,8.45,8.47,8.34,8.53,8.87,9.56,9.29,9.3,9.54,9.23,9.42,9.52,9.69,9.83,9.88,9.67,9.3,9.42,9.31,9.29,9.4,9.24,9.58,9.6,9.29,9.38,9.18,8.94,9.13,8.93,8.79,8.95,9.05,8.52,8.62,8.75,8.77,8.83,8.87,8.59,8.54,8.47,8.9,8.53,8.38,8.52,8.64,8.68,8.79,8.86,9.08,8.64,8.58,8.75,8.82,8.54,8.39,8.5,8.39,8.38,8.53,8.52,8.73,8.69,8.84,8.91,7.42,7.27,7.34,7.31,7.33,7.39,7.67,7.67,7.76,7.8,7.8,7.81,7.77,7.66,7.71,7.83,7.84,7.97,8.12,8.08,8.06,8.09,8.02,8.05,8.26,8.4,8.25,8.05,7.9,7.92,7.79,7.68,7.46,7.59,7.59,7.78,7.77,7.45,7.42,6.9,6.73,6.76,6.72,6.64,6.8,6.84,6.79,6.83,6.94,6.72,6.73,6.9,7.1,7.11,7.21,7.21,7.06,7.19,6.98,7.04,7.26,7.26,7.21,7.46,7.19,7.23,7.29,7.39,7.42,7.4,7.5,7.47,7.6,7.69,7.87,7.91,7.88,8.1,7.69,7.82,8,8.01,7.93,7.96,8.8,8.85,9.06,8.99,8.64,9,9.18,9.07,8.95,8.99,8.95,8.95,8.69,8.65,8.77,9.17,8.91,8.94,8.94,8.64,9.04,8.82,8.83,8.9,8.97,9.03,8.84,9.03,9.04,9.23,9.12,9.03,9.13,9.29,9.5,9.83,10.82,10.46,9.79,9.44,9.45,9.52,9.42,9.52,9.54,9.61,9.72,10.14,10.02,9.94,10.08,10.3,10.26,10.23,10.06,10.06,9.91,10.05,9.82,9.75,9.79,9.89,10.11,9.09,8.78,8.86,8.85,8.86,8.9,9.11,9,9.19,9.27,9.06,8.94,9.01,8.68,8.66,9,8.95,8.98,8.63,8.8,8.78,8.89,8.99,8.95,8.66,8.65,8.64,8.5,8.13,8.04,8.23,8.26,8.47,8.38,8.18,8.26,8.42,8.45,8.56,8.44,8.41,8.49,8.5,8.65,8.85,8.82,8.95,8.77,8.98,9.11,9.09,9.25,9.13,9.21,9.16,8.76,8.93,9.19,9.48,9.43,9.4,9.32,9.2,9.22,8.79,8.84,8.86,8.97,9.07,9.12,9.13,9.18,9.02,9.22,9.42,9.41,9.43,9.48,9.26,9.16,9.35,9.4,9.4,9.5,9.62,9.61,9.57,9.62,9.85,9.7,9.93,9.93,9.96,9.64,9.59,9.65,9.5,6.96,6.73,7.01,7.23,7.29,7.31,7.22,7.46,7.82,7.82,7.9,7.7,7.43,7.53,7.33,7.29,7.67,7.75,7.79,7.9,7.9,7.87,7.7,7.95,8.29,8.28,8.32,8.34,8.15,8.49,7.76,7.72,7.82,7.88,7.9,7.92,7.67,7.75,7.84,8.02,7.99,8.15,8.2,8.16,8.17,8.26,8.31,8.51,8.78,8.97,8.74,8.77,8.84,8.85,8.83,8.72,8.56,8.73,9.08,9.05,8.87,8.8,8.81,8.8,8.85,9.22,9.16,9.42,9.47,9.43,9.52,9.4,10.11,9.94,9.82,10.22,10.12,10.06,10.64,10.28,10.69,10.54,10.54,10.28,10,10.82,10.23,10.84,10.97,11.16,11.72,11.95,12.15,12.11,12.28,12.1,11.87,12.4,11.81,11.97,12.17,12.46,11.93,11.92,11.93,12.06,12.02,12.57,12.44,12.67,12.5,12.43,12.02,12.23,12.23,12.19,11.42,11.49,11.47,10.9,10.48,10.99,11,11.63,11.67,11.5,12.01,11.99,11.85,12.02,11.97,12.21,12.27,11.12,11.8,11.42,11.59,11.83,11.71,11.91,11.87,12.19,12.14,12.12,12.14,12.61,12.35,12,12.03,11.79,11.72,11.16,10.69,10.5,10.81,10.72,10.78,11.11,11.11,10.69,10.47,10.02,9.02,8.99,9.31,9.28,9.42,9.17,8.87,9.08,9.29,9.52,9.65,9.65,9.56,9.44,9.6,9.54,9.64,9.82,9.59,10.04,10.29,10.32,10.35,10.47,10.61,10.97,10.88,10.76,10.7,10.83,10.83,10.65,10.35,10.42,10.33,10.64,10.74,10.97,10.99,11.36,11.5,11.5,11.44,11.56,11.66,11.95,11.96,11.93,12.01,11.85,11.71,11.85,12.44,12.65,12.64,12.77,12.92,13.44,13.44,12.99,13.27,13.22,13.63,13.63,14.15,14.46,14.87,16.35,16.46,18.05,18.73,18.83,18.84,18.35,17.71,17.38,18.2,20.03,20.61,22.68,24.7,24.61,24.27,23.69,24.02,24.86,26.67,24.03,24.77,23.32,24.43,25.29,26.04,26.56,29.01,30.15,31.35,29.96,30.24,29.94,31.33,31.91,35.11,35.19,31.69,31.87,33.14,33.98,33.1,32.46,32.5,32.17,34.41,35.01,38.18,38.77,36.48,34.51,35.19,34.17,32.76,32.19,31.43,28.87,25.98,23.39,22.44,20.19,18.18,16.36,14.73,13.26,11.93,13.13,14.44,15.89,16.3,17.5,16.23,17.19,18.38,19.13,18.8,20.12,19.38,17.44,15.7,17.19,17.08,16.66,15,16.24,15.96,16.82,17.71,18.53,18.6,17.93,18.24,18.35,19.65,17.68,18.61,17.68,15.98,14.94,13.45,13.13,13.55,14.45,13.91,12.51,12.6,12.99,13.79,14.22,13.96,13.92,12.53,12.25,13.47,12.51,12.55,13.03,13.18,12.79,13.3,12.76,13.25,13.24,13.08,13.84,15.23,15.83,15.56,15.62,16.11,16.51,15.73,16.05,14.91,16.06,16.58,17.32,17.39,17.29,18.18,18.67,18.83,18.86,20.13,19.94,20.3,20.06,21.25,22.31,23.79,23.35,24.39,23.6,22.32,22.62,23.3,22.23,22.45,23.91,23.51,22.36,21.98,23.25,22.55,23.97,25.13,25.48,24.51,24.07,23.67,22.82,23.12,23.35,23.65,24.23,24.31,24.36,26.8,27.58,27.58,27.58,27.58,27.58,27.58,27.58,27.58,27.58,27.58,27.58,27.58,27.58,27.58,27.58,27.58,27.58,27.58,27.58,27.58,24.83,22.34,20.11,18.1,16.28,14.96,15.71,15.3,16.09,16.47,17.03,17.66,17.31,18.04,18.65,18.24,18.19,19.3,19.71,19.56,17.6,17.99,16.2,16.39,17.29,17.12,15.76,16.54,16.54,16.25,16.02,16.06,17.24,17.35,18.01,18.64,19.51,19.69,19.83,20.15,20.01,21.29,20.65,19.7,20.6,20.97,21.02,21.69,21.98,21.33,22.66,23.07,22.87,23.12,23.77,24.43,24.3,24.17,22.43,22.48,23.46,28.58,30.21,29.63,29.64,31.92,31.77,31.17,30.59,27.53,24.78,23.83,23.15,23.2,22.87,24.97,24.96,22.75,22.87,23.41,23.69,24.03,24.55,26.04,25.46,24.93,26.56,26.7,26.92,26.37,27.81,27.6,27.46,25.4,25.46,26.5,26.12,26.41,24.53,24.12,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,28.46,28.46,28.46,28.46,28.46,28.46,28.46,28.46,28.46,28.46,28.46,28.46,28.46,28.46,28.46,28.46,28.46,28.46,28.46,28.46,28.46,28.46,28.46,28.46,28.46,28.46,28.46,28.46,28.46,28.46,28.46,28.46,28.46,28.46,28.46,28.46,28.46,28.46,28.46,28.46,28.46,28.46,28.46,28.46,28.46,28.46,28.46,32.63,32.63,32.63,32.63,32.63,32.63,32.63,32.63,32.63,32.63,32.63,32.63,32.63,32.63,32.63,32.63,32.63,32.63,32.63,32.63,32.63,32.63,32.63,32.63,32.63,32.63,32.63,32.63,32.63,32.63,32.63,32.63,32.63,32.63,32.63,32.63,32.63,32.63,32.63,32.63,32.63,32.63,32.63,32.63,32.63,32.63,32.63,32.63,32.63,32.63,32.63,32.63,32.63,32.63,32.63,32.63,32.63,32.63,32.63,32.63,35.88,37.33,35.64,34.47,33.01,33.49,34.21,34.21,34.05,32.98,32.61,32.78,32.29,32.12,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,42.84,42.84,42.84,42.84,42.84,42.84,42.84,42.84,42.84,42.84,42.84,42.84,42.84,42.84,42.84,40.7,38.77,37.98,39.87,39.83,41.08,43.03,44.24,43.43,45.59,46.38,46.9,48.71,64.01,65.21,64.6,64.89,65.99,65,65.64,62.35,60.56,63.58,66.77,66.9,66.58,65.8,63.93,61.47,60.7,63.74,64.12,62.57,61.07,62.33,59.65,60.16,62.11,62.11,60.94,59.33,60.91,59.92,59.87,60.16,60.37,60.54,60.4,60.43,60.05,59.89,61.04,60.64,61.1,61.36,61.31,61.23,61.71,61.34,61.71,61.77,63,62.73,63.13,63.08,61.1,62.01,62.25,62.86,62.83,62.83,62.7,63.1,64.06,63.8,64.17,64.44,64.44,64.44,64.44,64.44,64.44,64.44,64.44,64.44,64.44,64.44,64.44,64.44,64.44,64.44,64.44,64.44,64.44,64.44,85.12,85.12,85.12,85.12,85.12,85.12,85.12,85.12,85.12,85.12,85.12,85.12,85.12,85.12,85.12,85.12,85.12,85.12,85.12,85.12,85.12,85.12,85.12,85.12,85.12,85.12,85.12,85.12,85.12,85.12,85.12,85.12,85.12,85.12,85.12,85.12,85.12,85.12,85.12,80.88,112.86,111.36,112.03,117.63,122.97,122.97,122.97,129.15,130.96,131.84,134.02,134.02,134.02,134.02,134.02,134.02,140.71,138.27,131.38,132.05,133.09,130.91,127.54,121.99,124.27,122.87,122.92,122.92,122.92,122.92,122.92,122.92,122.92,129.09,124.53,119.29,119.91,120.07,120.9,121.11,119.34,117.68,115.71,120.69,121.68,118.72,120.22,119.34,118.15,117.89,117.58,117.22,115.04,114.1,112.96,113.27,111.87,109.33,109.96,109.33,107.52,106.79,109.44,114.93,117.53,114.52,114.1,108.45,109.23,105.55,100.26,95.23,92.48,87.91,92.32,96.94,97.72,102.59,105.03,107.52,106.12,105.29,33.57,33.43,34.77,34.8,34.91,36.35,35.39,35.39,34.28,34.05,35.75,37.36,35.75,36.53,34.93,34.36,33.41,34.19,34.59,34.31,34.68,34.11,32.56,32.32,31.71,34.03,33.13,32.87,32.81,32.02,31.04,31.93,31.47,31.42,31.76,31.67,31.55,31.16,31.96,33.86,33.86,34.23,34.35,34.77,34.96,34.96,34.66,34.7,34.61,34.66,34.7,34.28,34.45,34.49,34.32,33.76,33.76,33.29,32.62,31.87,30.97,31.49,30.53,29.56,29.98,29.6,29.7,29.7,28.71,28.92,28.87,28.8,28.17,27.27,27.97,28.3,27.55,27.03,27.43,27.38,27.19,27.55,27.45,27.55,26.89,26.39,26.21,25.61,24.32,23.11,22.47,22.48,22.43,22.48,22.87,24.01,23.84,23.49,23.73,23.73,23.7,23.58,23.47,23.46,22.55,21.86,21.72,21.27,21.69,21.44,21.7,21.7,21.69,21.62,21.25,21.22,21.01,20.54,20.49,20.63,20.73,20.54,21.27,21.04,22.1,22.07,20.87,21.15,20.63,20.63,20.67,20.64,20.19,20.29,20.5,20.48,20.02,19.55,19.5,19.33,19.46,19.78,19.62,19.65,19.22,19.68,19.18,19.01,19.04,18.29,18.33,18.24,17.9,17.76,16.96,16.75,17.55,18.43,19.36,20.32,19.7,19.55,22.13,22.13,22.46,22.42,22.27,22.27,22.07,23.72,25.13,24.31,24.84,24.8,24.53,24.2,24.16,24.47,23.65,23.72,24.76,23.88,24.8,25.17,27.12,26.26,25.9,25.51,25.33,25.48,24.62,24.75,24.73,23.68,23.65,23.34,23.24,23.46,23.46,23.48,23.94,22.68,22.35,22.35,22.53,22.53,22.09,22.16,22.16,22.26,21.91,21.91,22.02,22.02,21.8,21.8,22.6,22.6,22.29,22.29,22.13,22.13,22.13,22.13,23.65,23.65,22.33,22.33,22.18,22.18,22.6,22.6,22.49,22.82,22.82,22.31,22.31,22.13,22.13,21.29,21.29,20.79,20.79,19.6,19.6,20.33,20.33,21.27,21.27,21.16,21.16,21.8,21.8,21.62,21.62,21.96,21.96,22.46,22.46,22.4,22.4,22.15,22.15,23.28,22.97,22.97,24.05,24.07,24.07,23.78,23.78,24.14,24.53,24.53,25.35,25.35,25.73,25.92,25.92,26.56,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,27.91,28.79,28.37,28.37,27.55,27.55,28.17,27.77,27.77,27.49,27.49,26.9,26.9,27.11,27.11,27.27,27.27,27.55,27.55,29.89,29.89,29.19,29.19,28.2,28.2,27.77,27.77,27.98,28.74,28.74,28.09,27.86,28.11,28.11,28.02,28.02,28.04,23.11,23.11,22.99,22.81,22.81,28.01,28.01,27.68,27.72,27.72,29.08,29.08,29.73,27.15,27.15,27.52,27.52,27.33,27.33,27.33,27.33,27.33,27.33,28.99,28.99,28.03,28.03,28.27,28.27,28.93,28.93,27.99,27.99,28.22,28.22,27.48,27.06,27.2,27.2,27.76,27.76,28.01,28.01,27.46,27.46,27.96,27.96,27.61,27.28,27.59,27.59,27.61,27.61,28.12,28.12,28.53,28.53,28.75,28.75,28.77,28.77,28.16,28.16,29.04,31.95,31.95,33.5,33.5,32.58,32.58,31.38,31.47,31.47,32.39,31.36,31.36,30.9,30.96,30.96,31.27,31.27,30.74,30.74,30.06,30.06,29.82,29.82,29.69,29.69,31.57,31.57,30.66,30.66,28.73,28.73,27.63,27.63,27.85,27.85,27.72,27.72,27.88,27.74,27.74,27.7,26.82,27.2,27.2,25.31,27.85,27.85,29.06,27.65,27.65,26.41,26.19,26.3,26.3,25.99,25.99,25.95,25.99,25.99,24.24,24.77,25.29,25.29,25.62,25.62,25.49,25.49,25.34,26.14,26.14,26.15,26.03,26.19,26.19,26.06,26.06,25.71,26.58,26.58,26.45,26.45,26.74,26.74,26.23,26.23,26.28,26.47,26.47,26.49,26.8,26.8,26.85,27.42,27.42,27.87,27.87,53.16,53.16,54.67,54.67,53.65,53.65,53.12,53.12,53.26,53.26,53.72,53.72,53.86,53.86,54.39,54.39,53.4,53.4,52.07,52.07,51.79,51.79,52.07,52.07,52.98,52.11,52.11,52.04,51.62,51.62,51.51,52.84,52.84,52.81,52.81,52.67,52.67,52.84,52.84,52.07,51.79,51.83,51.83,51.62,51.62,51.62,51.62,51.62,51.62,51.62,51.62,51.62,51.62,51.62,81.08,81.08,81.08,81.08,89.17,89.17,98.1,102.94,102.94,92.64,83.89,76.62,77.11,74.03,78.21,77.17,75.51,74.96,75.02,74.14,74.14,74.19,74.19,73.15,73.15,73.2,73.81,73.81,74.63,76.84,78.87,78.87,80.64,80.64,80.64,80.75,82.89,82.84,81.41,81.85,81.85,81.19,81.19,78.38,78.38,79.04,79.04,86.97,86.2,86.2,83.28,83.28,82.51,82.51,81.63,78.27,78.27,76.84,76.62,78.43,78.76,78.27,78.27,84.05,84.05,84.63,84.63,84.16,82.53,82.53,82.53,82.53,82.53,82.53,82.53,82.53,82.53,81.24,77.04,78.09,77.04,69.34,69.34,68.23,70.04,70.04,69.98,69.98,69.98,69.57,69.63,71.09,68.23,75.06,82.59,88.54,79.67,79.61,79.61,81.42,87.26,85.56,85.56,81.19,81.19,79.73,77.57,79.32,79.32,79.2,79.2,79.61,79.61,80.43,80.6,80.6,77.92,77.92,77.74,77.74,77.74,76.46,76.46,79.03,79.03,76.11,76.11,83.7,83.7,90.12,90.12,83.46,83.46,83.11,83.11,80.02,80.02,77.22,77.22,77.04,76.05,76.05,76.69,73.72,73.72,72.61,72.61,73.25,73.25,74.07,74.07,74.88,75.93,76.75,76.4,75.29,73.83,75.29,75.29,74.82,74.07,74.94,75.82,75.41,75.41,74.12,71.67,71.67,70.27,70.27,67.7,68.05,68.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9.93,9.43,9.51,9.69,9.99,9.99,10.06,10.35,10.14,10.14,9.76,9.76,9.83,9.83,9.85,9.85,9.81,9.81,9.66,9.66,9.69,9.69,9.66,9.66,9.59,9.99,9.99,11.57,11.66,11.66,11.73,11.73,11.59,11.59,12,11.9,11.9,11.92,11.92,12.12,12.54,12.28,12.28,12.34,12.34,12.28,12.28,12.36,12.36,12.32,12.32,12.22,12.22,11.81,11.82,11.82,11.76,11.76,11.52,11.52,11.41,11.41,11.66,11.66,11.83,11.83,11.99,11.99,11.98,11.98,12.06,12.06,12.07,12.05,12.05,5.38,5.42,5.42,5.42,5.45,5.45,5.37,5.37,5.39,5.35,5.35,5.32,5.26,5.33,5.33,5.36,5.36,5.32,5.24,5.17,5.17,5.15,5.12,5.16,5.12,5.15,5.12,5.1,5.1,5.04,5.05,5.14,5.19,5.16,5.13,5.05,5.05,5.01,5.02,5.1,5.08,5.05,5.03,5.01,4.83,4.81,4.75,4.74,4.83,4.82,4.83,4.78,4.81,4.82,4.84,4.84,4.83,4.81,4.83,4.83,4.83,5.07,5.07,5.3,5.25,5.21,5.22,5.12,5.14,5.08,5.11,5.1,5.23,5.23,5.23,5.21,5.25,5.25,5.3,5.3,5.23,5.18,5.26,5.23,5.23,5.21,5.25,5.25,5.22,4.96,4.71,4.69,4.75,4.71,4.75,4.74,4.77,4.73,4.72,4.83,4.83,5.31,5.84,5.45,5.13,4.91,4.84,4.84,4.46,4.29,4.29,4.34,4.35,4.47,4.47,4.43,4.64,4.49,4.49,4.63,4.63,4.9,4.77,4.28,4.09,4.12,4.18,3.96,4.05,3.96,3.93,3.95,4.11,3.93,3.91,3.84,3.86,3.88,3.88,3.9,3.8,3.75,3.72,3.69,3.6,3.59,3.53,3.58,3.6,3.61,3.55,3.53,3.56,3.64,3.65,3.7,3.73,3.6,3.61,3.71,3.66,3.69,3.7,3.67,3.68,3.68,3.61,3.62,3.62,3.98,4.38,4.05,4.16,4.28,4.29,4.2,4.2,4.27,3.97,4.36,4.43,4.61,4.62,4.88,4.83,4.86,4.63,4.58,4.55,4.48,4.5,4.53,4.98,5.48,5.37,5.3,5.07,5,5.13,5.02,5.09,5.24,5.04,5.01,4.69,4.62,4.61,4.69,5.77,6.04,5.86,5.97,5.83,5.82,5.71,5.89,5.87,6.17,6.05,6,6.14,6.42,6.19,6.04,5.85,5.87,5.87,6.27,6.23,6.69,6.52,6.51,6.62,6.37,6.53,6.52,6.67,6.64,6.58,6.49,6.43,6.53,6.46,6.66,6.88,6.98,7.09,6.6,6.6,6.51,6.43,5.79,6.29,5.98,5.99,5.9,6.06,6.42,6.74,3.54,3.62,3.76,3.62,3.52,3.62,3.66,3.93,3.87,3.87,3.8,3.83,3.79,4.11,4,4.01,4.1,4.01,3.99,4.15,4.1,3.94,4.12,4.23,4,4.02,4.08,4.02,3.93,4.11,4.34,4.27,4.26,4.2,4.21,4.28,4.38,4.41,4.47,4.65,4.56,4.61,4.84,4.82,4.7,4.5,4.49,4.81,4.74,4.74,4.57,4.5,4.37,4.49,4.61,4.59,4.57,4.48,4.3,4.2,4.19,4.45,4.4,4.59,4.19,4.27,4.12,4.13,4.18,4.21,4.09,4.12,4.13,4.06,4.32,4.56,4.57,4.45,4.45,4.01,3.87,3.97,3.95,4.17,4.18,4.17,4.47,4.52,4.7,4.91,4.6,4.66,4.53,4.58,4.26,4.47,4.48,4.48,4.49,4.36,4.1,4.13,4.05,3.98,4.06,4.02,4.2,4.32,4.15,4.06,4.06,4.06,4.05,3.96,4.21,4.15,4.06,3.87,3.83,3.77,3.65,3.69,3.63,3.5,3.2,3.2,2.98,2.88,2.98,2.98,3.01,3.11,3.17,3.32,3.46,3.44,3.55,3.64,3.71,3.61,3.58,3.73,3.74,3.83,3.68,3.72,3.7,3.76,3.71,3.82,3.86,3.82,4.01,4.08,4.2,4.22,4.29,4.32,4.27,4.16,4.16,4.23,4.33,4.21,4.13,4.23,4.21,4.13,4.16,4.07,4.09,4.26,4.23,4.24,4.03,3.92,3.96,3.77,3.74,3.79,3.8,3.83,3.89,4,4.16,4.11,4.15,4.07,4.13,4.11,4.21,4.13,4.11,3.92,3.95,4.02,3.96,3.98,4.05,4.05,4.14,4.03,4,4.23,4.2,4.19,4.06,4.07,4.11,3.89,3.71,3.64,4,3.95,3.56,3.31,3.52,3.6,3.69,3.82,3.75,3.69,3.65,3.6,3.51,3.46,3.42,3.51,3.46,3.4,3.32,3.26,3.31,3.19,3.14,3.07,3.01,3.14,3.21,3.2,3.17,3.15,3.13,3.07,3.01,2.94,2.94,2.89,2.82,2.8,2.69,2.78,2.88,2.93,3.01,3.02,3.07,3.03,3.02,2.97,2.96,2.91,2.98,2.94,2.9,2.83,2.83,2.77,2.83,2.86,2.78,2.74,2.77,2.8,2.83,2.78,2.82,2.9,2.93,2.97,3.05,3.16,3.03,2.97,2.93,3.05,2.93,3,3.1,3,2.79,2.9,2.84,2.81,2.76,2.78,2.89,3.04,3.08,3.08,3.05,2.99,3.04,3.19,3.22,2.99,2.98,2.93,2.96,3.02,3.17,3.12,3.24,3.25,3.34,3.28,3.27,3.24,3.26,3.21,3.22,3.25,3.31,3.19,3.22,3.23,3.23,3.42,3.48,3.44,3.35,3.31,3.27,3.19,3.24,3.25,3.15,3.21,3.18,3.05,3.07,3.07,2.93,2.9,2.98,2.94,2.91,2.9,2.95,2.81,2.9,2.83,2.77,2.78,2.75,2.64,2.65,2.63,2.61,2.76,2.67,2.63,2.65,2.63,2.63,2.69,2.68,2.7,2.67,2.67,2.63,2.68,2.64,2.63,2.68,2.68,2.62,2.62,2.6,2.56,2.54,2.51,2.46,2.45,2.43,2.44,2.46,2.45,2.44,2.46,2.48,2.38,2.38,2.37,2.45,1.7,2.33,2.27,2.17,2.16,2.1,2.08,2.14,2.15,2.16,2.22,2.18,2.16,2.14,2.14,2.1,2.1,2.08,2.05,2.04,2.05,2.12,2.03,1.97,1.98,2,1.94,1.41,1.36,1.44,1.45,1.42,1.97,1.98,1.99,1.99,1.95,1.95,1.98,1.95,1.94,1.93,1.97,1.97,1.94,1.95,1.99,1.96,1.94,1.91,1.9,1.9,1.86,1.84,1.85,1.8,1.88,1.91,1.91,1.96,1.94,1.95,1.97,1.98,1.99,2,2.02,2.04,2,2.01,2.01,2.02,2.03,2.06,2.06,2.04,2.03,2.06,2.05,2.03,2.05,2.04,2.01,2.02,2.03,1.99,2.02,1.99,1.93,1.92,1.95,1.97,2.04,2.04,1.96,1.92,1.91,1.93,1.89,1.86,1.86,1.85,1.92,1.93,2,2.03,1.98,1.94,1.97,1.95,1.97,1.98,1.96,1.95,1.92,1.88,1.85,1.73,1.69,1.71,1.81,1.83,1.75,1.7,1.6,1.56,1.44,1.3,1.26,1.14,1.23,1.26,1.27,1.31,1.36,1.43,1.47,1.5,1.35,1.41,1.4,1.39,1.35,1.37,1.35,1.39,1.42,1.45,1.45,1.45,1.49,1.51,1.56,1.56,1.56,1.53,1.49,1.48,1.5,1.52,1.54,1.54,1.69,1.86,1.73,1.57,1.54,1.51,1.36,1.26,1.37,1.33,1.3,1.26,1.28,1.31,1.33,1.32,1.38,1.37,1.45,1.46,1.45,1.5,1.5,1.44,1.43,1.43,1.45,1.47,1.46,1.44,1.45,1.4,1.4,1.39,1.37,1.38,1.37,1.36,1.31,1.26,1.24,1.17,1.21,1.21,1.23,1.2,1.18,1.2,1.21,1.18,1.18,1.15,1.15,1.18,1.17,1.17,1.19,1.2,1.2,1.16,1.18,1.14,1.13,1.1,1.12,1.13,1.1,1.09,1.07,1.07,1.06,1.07,1.07,1.04,1.06,1.08,1.09,1.14,1.13,1.12,1.1,1.12,1.12,1.14,1.12,1.12,1.13,1.14,1.13,1.11,1.11,1.08,1.09,1.07,1.05,1.08,1.07,1.12,1.12,1.13,1.13,1.13,1.11,1.12,1.09,1.09,1.11,1.1,1.11,1.09,1.07,1.18,1.17,1.18,1.22,1.23,1.24,1.27,1.38,1.43,1.28,1.31,1.34,1.33,1.47,1.38,1.36,1.38,1.38,1.42,1.39,1.41,1.48,1.44,1.42,1.48,1.6,1.76,1.79,1.68,1.66,1.64,1.68,1.66,1.61,1.56,1.72,1.73,1.69,1.71,1.7,1.87,2.06,1.91,1.86,2.04,2,2.05,1.94,1.94,1.98,1.94,1.99,2,2.06,2.09,1.94,1.87,1.82,1.83,1.7,1.68,1.69,1.72,1.75,1.55,1.56,1.63,1.64,1.66,1.65,1.68,1.73,1.72,1.77,1.74,1.72,1.67,1.65,1.66,1.63,1.69,1.71,1.71,1.78,1.71,1.73,1.71,1.69,1.74,1.7,1.71,1.72,1.7,1.77,1.72,1.73,1.72,1.67,1.68,1.72,1.71,1.75,1.8,1.76,1.77,1.8,1.86,1.82,1.85,1.87,1.87,2.01,1.95,1.92,1.97,1.94,1.9,1.92,1.81,1.85,1.85,1.66,1.67,1.72,1.74,1.78,1.75,1.88,1.83,1.86,1.88,1.85
| 山高环能历史市净率 2025-04-29 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 1.85 | 百分位23.63% | 百分位10.56% |
| 近5年 | ||
| 最低值1.04 | 最高值12.54 | 平均值3.7 |
| 近10年 | ||
| 最低值1.04 | 最高值140.71 | 平均值25.36 |
| 历年市净率 | ||
|---|---|---|
| 2010年 | ||
| 最低值6.88 | 最高值10.77 | 平均值8.73 |
| 2011年 | ||
| 最低值6.88 | 最高值13.98 | 平均值10.43 |
| 2012年 | ||
| 最低值6.39 | 最高值10.66 | 平均值8.46 |
| 2013年 | ||
| 最低值6.64 | 最高值10.82 | 平均值8.54 |
| 2014年 | ||
| 最低值6.73 | 最高值12.67 | 平均值9.69 |
| 2015年 | ||
| 最低值9.29 | 最高值38.77 | 平均值18.97 |
| 2016年 | ||
| 最低值14.96 | 最高值32.63 | 平均值25.98 |
| 2017年 | ||
| 最低值31.64 | 最高值140.71 | 平均值69.61 |
| 2018年 | ||
| 最低值16.75 | 最高值120.22 | 平均值38.98 |
| 2019年 | ||
| 最低值19.6 | 最高值102.94 | 平均值38.1 |
| 2020年 | ||
| 最低值4.74 | 最高值90.12 | 平均值39.98 |
| 2021年 | ||
| 最低值3.52 | 最高值7.09 | 平均值4.79 |
| 2022年 | ||
| 最低值2.69 | 最高值4.91 | 平均值3.7 |
| 2023年 | ||
| 最低值1.36 | 最高值3.48 | 平均值2.42 |
| 2024年 | ||
| 最低值1.04 | 最高值2.09 | 平均值1.43 |
| 2025年 | ||
| 最低值1.55 | 最高值2.01 | 平均值1.76 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。