[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[11.03,10.61,10.71,9.93,10.04,10.24,10.81,14.35,14.03,13.62,14.12,14.4,14.38,14.55,15.26,15.13,19.9,18.67,16.38,15.38,15.43,14.86,14.19,15.48,15.17,13.45,15,14.21,14.79,15.05,16.74,16.69,16.9,21.93,23.34,23.22,23.54,22.95,24.01,25.95,25.65,37.07,37.45,38.89,38.34,38.04,36.94,36.73,39.56,40.45,38.04,39.22,39.98,37.2,36.1,30.04,30.51,31.06,33.9,37.15,37.39,36.3,36.74,35.49,38.07,36.41,36.81,38.95,37.93,36.27,6.13,6.08,6.01,5.45,5.24,5.23,5.4,5.43,5.54,5.65,5.88,6.02,5.82,6.06,5.58,5.63,5.51,5.33,5.33,5.22,5.19,5.19,5.18,4.81,4.67,4.61,4.89,4.88,4.99,5.06,4.91,4.72,4.48,3.85,3.78,3.82,3.66,4.15,4.31,4.69,4.55,4.7,5.02,5.21,5.05,5.17,5.1,5.16,5.4,4.67,4.71,4.76,4.18,4.78,4.8,4.94,4.71,4.69,4.45,4.45,4.21,4.36,4.35,3.73,3.77,3.87,3.63,3.54,3.75,4.02,3.86,3.28,3.28,3.44,3.02,2.9,3.14,2.99,3.16,3.3,3.32,3.17,2.78,2.84,2.76,2.88,2.83,2.96,3.11,3.2,3.48,3.53,3.46,3.2,3.18,3.18,3.2,3.26,3.38,3.33,3.48,3.59,3.66,3.45,3.04,3.12,3.12,3.12,2.92,2.97,3.05,2.81,2.47,2.31,2.3,2.31,2.36,2.35,2.3,2.33,2.41,2.4,2.44,2.59,2.56,2.7,2.64,2.84,2.7,2.59,2.63,2.43,2.45,2.43,2.37,2.46,2.5,2.42,2.46,2.53,2.54,2.56,2.57,2.57,2.56,2.55,2.58,2.53,2.62,2.85,3.25,3.82,3.41,3.45,3.73,4.04,3.56,3.17,3.09,3.01,3.22,3.12,3.14,3.39,3.17,3.22,3.2,3.24,3.19,3.32,3.43,3.44,3.48,3.58,3.64,3.74,3.86,3.85,3.92,4.01,3.82,3.85,4.01,3.96,4.01,4.09,4.16,3.97,4.05,3.68,3.55,3.61,3.87,3.87,3.97,3.85,3.8,3.91,3.99,4.16,4.57,4.63,5.07,5.77,5.8,6.76,7.15,7.54,7.77,8.41,9.43,8.81,10.77,11.27,9.04,7.56,5.51,5.9,6.83,6.07,7.09,8.33,7.37,5.38,6.14,5.53,5.83,5.2,5.33,6.27,6.43,7.03,8.19,9.01,8.76,9.37,8.62,8.75,9.39,10.22,9.84,8.76,7.74,6.81,6.77,5.91,7.21,7.7,6.99,6.72,7.61,8.24,7.91,8.32,8.59,12.03,12.18,13.71,13.04,11.18,11.22,10.85,12.23,12.15,12.76,12.45,12.37,12.59,12.62,12.66,12.62,12.99,12.44,12.92,13.2,8.96,9.09,9.24,9.18,9.34,9.63,9.83,10.07,10.22,10.05,10.11,10.56,10.66,10.83,10.28,10.49,10.35,10.35,10.13,10.78,10.66,9.84,9.74,9.67,9.68,9.69,10.28,10.63,10.77,11.62,10.45,10.97,14.6,18.16,23.96,32.93,33.06,24.64,27.1,24.88,25.78,26.95,28.03,25.65,28.34,26.85,22.59,24.48,23.13,23.83,22.56,22.92,23.28,22.97,23,22.6,21.8,22.4,21.95,21.1,19.41,18.63,16.93,16.93,17.17,16.7,14.63,14.73,14.49,14.45,15.82,15.96,17.21,17.78,17.72,14.75,13.84,12.53,14.62,14.29,15.01,15.74,15.46,13.79,14.1,13.69,13.23,13.35,12.86,13.02,12.31,11.87,12.06,12.34,9.36,9.7,10.09,9.78,9.99,10.52,10.06,10.25,9.04,9.38,9.48,9.21,8.74,8.85,8.97,9.01,7.84,7.2,7.54,7.6,7.8,8.16,8.52,10.87,11.22,11.47,11.32,10.31,10.65,11.12,11.36,11.36,10.65,10.65,8.9,8.9,9.33,9.33,9.63,9.63,10.19,10.19,11.24,11.42,11.42,12.06,12.06,11.4,11.4,13.14,13.14,12.21,13.55,13.55,11.85,11.85,11.8,11.8,10.63,10.63,9.15,9.56,9.56,9.28,9.28,9.36,9.36,8.8,8.8,9.31,9.31,9.53,9.28,9.44,8.53,8.53,8,8,7.85,7.86,7.86,7.26,7.64,7.64,7.83,8.13,8.13,7.97,7.88,7.18,8.01,7.85,7.43,7.28,7.28,7.38,7.38,7.35,7.06,7.18,7.23,7.23,7.35,7.37,7.49,7.49,7.6,7.6,7.56,7.56,7.8,7.8,7.6,7.6,7.43,6.17,6.17,6.41,6.41,6.97,6.97,6.84,6.84,7.53,7.53,7.59,7.59,7.06,7.06,7.42,7.42,7.02,6.32,6.32,5.84,5.84,5.9,5.9,5.61,5.63,6.14,6.14,5.67,5.67,5.64,5.64,5.58,5.56,5.56,5.45,5.87,5.87,5.72,5.72,6.03,6.03,6.13,6.13,6.28,6.28,7.14,7.14,6.67,6.67,6.44,6.44,6.43,6.43,6.46,6.46,5.92,5.92,5.8,5.7,5.7,5.53,5.53,5.46,5.37,5.37,5.23,5.23,5.27,5.27,5.42,5.42,5.42,5.46,5.46,5.16,5.16,5.07,5.07,5.15,5.15,4.77,4.77,4.84,4.84,4.42,4.49,4.24,3.9,3.9,4.18,4.18,4.39,4.39,4.39,4.72,4.66,5.28,5.04,4.79,4.39,4.39,4.41,4.23,4.27,4.27,4.41,4.41,4.44,4.51,4.59,4.46,4.29,4.37,4.43,4.53,4.46,4.6,4.77,4.64,4.95,4.79,4.88,4.85,4.66,4.71,4.52,4.27,3.97,3.99,4.01,4.06,4.17,4.08,4.66,4.99,4.63,4.9,4.81,4.87,5.06,7.89,8.03,7.03,6,5.88,6.28,7.22,6.23,5.88,6.46,6.48,4.64,4.08,4.34,4.52,4.56,4.71,4.98,4.98,4.97,4.63,4.61,5.36,5.29,5.98,5.65,6.07,6.32,5.6,5.81,4.9,4.87,4.84,5.09,5.37,5.4,5.69,4.68,5.38,5.51,4.97,5.07,5.3,5.35,5.41,5.48,5.47,5.15,4.87,4.91,4.97,4.88,5,5.34,5.4,5.38,5.5,6.16,5.73,5.64,5.51,5.19,5.02,4.89,5.06,4.89,4.83,4.88,4.86,4.99,4.98,4.82,5.09,5.05,5.22,5.29,5.13,5.11,5.25,5.12,5.17,5.17,5.03,5.01,5.15,4.8,4.89,4.83,4.85,4.93,5.03,5.06,5.06,5.22,5.08,5.65,5.19,5.29,5.14,4.79,4.37,4.17,3.38,3.68,4.1,3.99,3.97,4.35,4.53,4.39,4.58,4.77,4.25,3.91]@市净率@市净率