[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[2.27,2.16,2.34,2.12,2.12,2.25,2.34,2.37,2.41,2.47,2.4,2.43,2.46,2.47,2.52,2.45,2.64,2.51,2.19,2.05,2.13,2.06,2.03,2.09,2.01,1.78,1.81,1.84,1.92,1.95,2.04,2,2.06,2.06,2.19,2.13,2.47,2.31,2.35,2.4,2.28,2.34,2.41,2.45,2.27,2.37,2.35,2.42,2.54,2.52,2.39,2.73,2.46,2.34,2.25,2.33,2.35,2.4,2.45,2.46,2.59,2.63,2.63,2.51,2.68,2.78,2.84,2.8,2.84,2.56,2.4,2.45,2.48,2.32,2.27,2.28,2.18,2.1,2.44,2.44,2.46,2.36,2.24,2.24,2.12,2.13,2.18,2.2,2.17,2.08,2.13,2.15,2.19,2.09,1.93,1.98,1.98,1.98,1.98,1.99,1.92,1.97,1.82,1.72,1.62,1.53,1.45,1.56,1.44,1.5,1.49,1.57,1.67,1.71,1.71,1.77,1.82,1.8,1.67,1.63,1.64,1.72,1.71,1.66,1.63,1.64,1.67,1.69,1.66,1.59,1.53,1.49,1.43,1.38,1.33,1.36,1.3,1.32,1.38,1.37,1.39,1.33,1.35,1.41,1.32,1.3,1.37,1.38,1.36,1.4,1.41,1.41,1.31,1.33,1.33,1.33,1.35,1.34,1.38,1.4,1.38,1.43,1.43,1.42,1.42,1.47,1.44,1.4,1.7,1.93,1.83,1.82,1.86,1.67,1.67,1.58,1.53,1.57,1.71,1.76,1.71,1.67,1.47,1.33,1.34,1.39,1.42,1.37,1.33,1.36,1.41,1.4,1.52,1.5,1.49,1.52,1.52,1.47,1.56,1.5,1.55,1.48,1.45,1.48,1.46,1.61,1.56,1.51,1.53,1.5,1.43,1.47,1.41,1.4,1.39,1.47,1.48,1.46,1.47,1.42,1.5,1.5,1.46,1.49,1.52,1.51,1.53,1.46,1.48,1.46,1.47,1.49,1.5,1.54,1.53,1.57,1.61,1.6,1.6,1.68,1.64,1.7,1.7,1.81,1.77,1.87,1.98,1.95,2.07,2.41,2.29,2.28,2.34,2.27,2.5,2.69,2.6,2.69,2.77,2.82,2.75,2.75,3.03,3.15,3.4,3.03,3.17,3.35,3.24,3.13,3.63,3.64,4.02,4.36,4.4,4.16,4.3,4.29,4.29,4.29,4.29,4.29,4.29,4.29,4.29,4.29,4.29,4.29,4.29,4.29,4.29,4.29,4.29,4.29,4.29,4.29,4.29,4.29,4.29,3.72,3.35,3.82,4.29,4.97,5.3,5.36,4.76,4.85,4.88,4.93,5.01,4.37,4.04,3.46,3.05,2.94,3.46,3.18,2.84,2.79,2.94,2.94,2.94,2.93,2.93,2.93,3.29,3.62,3.69,4.05,4.29,3.79,4.01,4.03,3.96,3.72,4.04,3.84,3.89,4.18,4.17,4.31,3.87,3.9,4.12,4.06,6.1,6,6.02,5.88,6.48,6.87,6.81,6.9,5.83,5.89,5.88,5.99,5.92,6.2,5.68,5.63,5.79,5.69,5.83,5.85,5.3,5.41,5.44,5.47,5.49,5.54,5.56,5.76,5.48,5,5.12,4.98,4.48,4.22,3.76,3.85,3.79,3.78,3.7,3.78,3.82,3.88,3.85,3.87,3.81,3.48,3.45,3.57,3.57,3.76,3.82,3.82,3.56,3.6,3.54,3.55,3.53,3.38,3.49,3.35,3.29,3.25,3.22,3.05,3.04,2.82,2.93,2.87,2.99,2.89,2.87,3.01,2.84,3.01,2.89,2.84,2.66,2.82,2.81,2.81,3.22,3.01,3.31,3,3,3.07,3.07,3.07,2.46,2.47,2.56,2.85,2.26,2.2,2.07,2.16,2.14,2.23,2.19,2.13,2.23,2.02,2.02,2.02,2,2.01,2.06,2.07,1.86,1.68,1.8,1.89,1.9,2.02,2.24,2.22,2.12,2.1,2.14,1.98,1.95,2.58,2.58,2.51,2.51,2.44,2.44,1.96,1.96,2.02,2.02,2.11,2.11,2.72,2.81,2.81,2.67,2.93,2.93,2.77,2.77,2.93,2.71,2.71,2.91,2.91,3,3.16,3.53,3.27,3.3,3.2,3.02,3.13,3.21,3.21,3.12,3.12,3.17,3.17,2.87,2.87,2.67,2.67,2.52,2.52,3.36,3.36,3.69,2.9,2.9,3.06,2.86,2.86,3.48,4.1,4.06,4.06,3.64,3.64,4.12,4.12,3.81,3.62,3.62,4.06,4.03,4,4,3.97,3.93,3.8,3.8,3.87,3.8,4.09,3.97,3.92,4.04,3.9,3.91,3.91,3.04,3.47,3.48,3.5,3.5,3.5,3.5,3.5,3.5,3.3,3.08,3.08,2.7,2.64,2.64,2.54,2.39,2.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,119.1,116.33,118.85,123.9,128.69,124.66,102.54,102.54,115.36,113.22,127.11,124.54,126.89,130.31,130.95,126.68,123.47,115.57,115.78,107.24,109.38,111.51,110.23,112.58,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,31.57,42.4,43.09,44.48,46.33,47.14,47.03,47.72,47.96,49.46,49.23,47.72,48.3,65.68,55.83,55.37,52.36,57.45,97.85,97.22,97.43,99.53,91.12,92.59,86.49,83.54,90.27,88.59,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,132.9,130.14,128.3,126.15,124.31,118.48,116.02,123.39,126.15,140.27,165.44,141.8,142.11,146.1,128.45,127.08,124.61,119.39,117.47,117.2,119.39,123.51,129.55,127.9,129,132.57,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300]@市净率@市净率