[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[4.12,4.14,4.1,3.84,3.78,3.74,4.55,4.53,4.21,4.23,4.17,4.32,4.38,4.43,5.3,5.63,5.89,5.88,5.71,5.08,5.1,5.21,5.18,5.19,4.92,3.82,3.92,3.94,4.26,4.5,5.25,5.07,5.18,3.77,4.03,3.99,3.92,3.61,3.27,3.78,3.46,3.63,4.31,4.46,4.08,4.39,4.21,4.09,4.45,4.59,4.72,5.04,5,4.46,4.1,4.32,4.32,4.32,4.9,4.65,4.61,4.34,4.35,4.55,4.25,4.33,4.33,4.46,5.13,5,4.41,4.52,4.49,3.74,3.65,3.58,3.21,3.07,3.34,3.46,3.46,3.57,3.4,3.27,2.89,2.98,3.2,3.05,3.07,2.99,3.04,3.06,3.1,2.56,2.38,2.46,2.51,2.78,3.35,3.23,3.12,2.91,2.63,2.37,2.2,2.16,1.86,2.1,1.91,1.9,1.88,2.18,2.29,2.3,2.34,2.34,2.29,2.12,2.04,1.93,1.92,1.99,2.09,15.69,14.75,14.55,14.39,14.51,14.47,14.35,14.19,13.66,13.09,12.88,12.44,12.8,11.58,11.01,10.73,10.61,11.22,137.79,144.4,148.17,155.72,147.23,161.38,159.5,175.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,8.6,8.6,7.52,7.65,8.51,8.43,7.41,6.67,6.34,6.55,6.53,7.1,7.12,7.48,8,7.79,8.41,8.38,9.47,9.55,9.57,9.11,9.5,9.35,9.45,10.74,10.86,11.83,12.27,11.53,11.06,10.95,11.04,10.86,10.57,10.39,9.69,9.42,10.15,10.42,10.36,9.66,9.69,9.36,9.83,9.98,9.77,9.86,9.92,10.21,10.04,3.76,3.72,3.76,3.76,4.34,4.39,4.4,4.03,4.08,3.86,4.13,4.28,4.71,4.54,4.65,4.77,4.87,4.65,3.85,3.97,4.27,4.7,4.51,4.39,4.44,4.73,5.12,5.41,5.39,5.48,5.24,5.34,4.68,4.46,4.63,4.62,4.66,4.86,4.53,4.72,4.83,4.9,5.49,5.77,5.75,7.28,6.95,7,7.92,8.47,6.22,6.22,6.47,7.16,7.38,8.91,8.8,9.33,9.92,9.92,9.92,9.92,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,7.62,5.56,4.75,5.16,5.4,5.33,4.94,5,5.81,5.52,5.37,5.6,6.13,5.4,5.6,5.75,5.53,4.69,4.27,4.39,4.42,4.39,4.01,3.96,4.12,4.19,4.18,4.24,4.3,3.97,4.04,4.74,4.44,4.37,4.31,4.41,4.22,4.08,4.46,4.44,4.98,5.04,5.54,6.18,6.1,5.85,5.49,5.36,5.56,5.63,5.49,5.55,5.59,5.48,4.73,4.76,5.3,5.15,4.93,4.87,4.82,4.94,4.84,4.84,4.52,4.69,4.64,3.81,4.04,3.79,3.77,3.58,3.73,3.85,3.88,3.79,3.87,3.87,3.79,3.79,3.79,3.8,3.73,3.79,4.04,4.2,4.19,4.15,4.21,4.11,4.03,4.17,4.47,4.59,3.74,3.74,3.74,3.85,3.46,3.54,3.45,3.54,3.65,3.54,3.51,3.36,3.33,3.08,2.93,2.62,2.93,3.12,3.21,3.39,3.52,3.49,3.7,3.44,3.32,3.23,3.23,3.23,3.23,3.23,3.23,3.23,3.23,3.23,3.23,3.23,3.23,3.23,3.23,2.92,2.48,2.52,2.88,2.92,2.82,2.9,2.9,2.66,2.31,2.46,2.53,2.63,2.68,2.84,2.93,2.64,3.05,3.08,3.03,2.85,2.97,2.97,2.95,2.95,2.95,2.95,2.73,2.73,2.78,2.78,2.85,2.85,2.93,3.08,3.08,3.26,3.26,3.58,3.87,3.87,3.85,3.76,3.76,3.64,3.64,3.57,3.68,3.18,5.51,5.51,5.3,5.1,5.1,4.76,4.56,4.56,4.65,4.65,4.69,4.69,4.65,4.65,4.38,4.67,4.7,4.65,4.88,4.88,4.47,4.65,4.65,4.65,4.79,4.46,4.46,4.48,4.18,4.18,4.31,4.38,4.51,4.51,4.97,4.94,4.94,4.83,4.83,5.13,5.12,5.03,5.03,5.12,5.12,5.48,6.04,5.78,5.82,5.82,6.02,6.02,5.2,5.43,5.73,5.47,5.47,5.7,5.7,5.48,5.48,5.22,5.22,5.23,5.23,5.38,5.38,5.15,5.25,5.46,5.46,5.03,5.01,4.59,4.62,4.76,4.76,4.69,4.69,4.78,4.96,5.09,4.84,4.84,4.89,4.89,4.82,4.82,5.05,5.05,4.89,4.89,5.04,5.04,4.95,4.95,4.98,4.98,5.38,5.38,5.18,5.18,5.13,5.13,5.15,5.15,5.03,5.03,5.09,5.09,4.99,4.94,5.07,4.98,4.98,4.78,4.82,4.69,4.48,4.28,4.42,4.28,4.19,3.9,3.47,3.3,3.3,3.24,3.24,3.2,3.51,3.61,3.45,3.59,3.61,3.68,3.38,3.36,8.65,9.09,9.24,9.88,11.47,11.56,11.02,11.27,11.32,9.98,9.93,9.83,9.83,9.09,9.39,9.49,10.13,9.93,11.71,11.89,12.84,13.49,13.32,12.84,12.78,14.19,17.44,17.5,20.36,19.92,20.05,17.44,17.5,17.12,18.58,17.37,17.69,16.8,18.33,18.14,16.93,17.18,16.99,15.46,16.74,22.06,22.57,22.88,22.37,21.65,19.2,19.79,20.34,19.79,24.6,24.82,24.49,24.49,29.85,29.3,29.3,29.74,31.71,29.3,29.41,29.19,30.62,30.62,50.61,48.04,48.59,48.96,50.43,49.14,48.96,45.29,48.41,48.23,43.68,45.24,45.58,46.45,46.45,46.96,49.73,48.35,47.31,47.14,56.98,61.81,64.23,73.04,69.41,69.41,72.35,70.79,72.17,70.97,71.83,64.06,63.37,60.78,59.57,24.61,23.65,23.72,23.3,23.37,22.48,22.14,22.14,24.2,26.19,25.57,25.99,25.44,25.57,25.02,26.33,26.88,21.05,20.58,20.93,19.54,19.2,20.76,21.1,20.76,20.76,20.99,20.97,20.97,20.24,20.3,19.4,19.63,19.79,18.9,19.4,21.36,28.38,23.14,22.53,21.8,20.52,20.85,21.19,20.02,20.46,21.08,18.4,11.16,11.49]@市净率@市净率