'2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@3.11,3.42,3.76,4.14,4.56,5.01,5.51,6.06,6.67,7.34,8.07,8.88,7.99,8.48,8.06,7.4,8.14,8.67,8.42,8.19,9.01,9.4,9.13,9.36,9.08,8.58,8.37,8.16,8.3,8.42,8.14,5.58,5.82,5.67,6.24,6.6,6.58,6.51,6.44,6.69,6.31,6.17,6.19,6.26,6.43,6.23,6.08,5.9,5.93,5.9,5.91,5.87,5.85,5.99,5.87,6,5.99,5.78,5.55,5.64,5.81,6.08,6.07,6.15,6.07,5.9,5.82,5.68,5.59,5.65,5.72,5.57,5.6,5.56,5.62,5.66,5.51,5.43,5.7,5.59,5.57,5.37,5.03,4.92,5.42,5.64,5.33,5.14,4.93,5.01,4.85,4.58,4.66,4.6,4.56,4.38,4.55,4.66,4.6,4.6,4.73,4.58,4.62,4.59,4.66,4.56,4.59,4.65,4.57,4.63,4.42,4.48,4.5,4.51,4.47,4.41,4.33,4.11,3.99,3.86,3.88,3.98,3.91,3.73,3.79,3.84,3.84,3.98,3.81,3.85,3.77,3.7,3.66,3.57,3.64,3.67,3.74,3.76,3.64,3.49,3.84,3.77,4.2,4.3,4.13,4.21,4.4,4.19,3.9,3.84,4.23,4.37,4.43,4.38,4.18,4,4.13,4.33,4.18,4.27,4.15,4.24,4.09,4.09,3.96,4.35,4.38,4.42,4.55,4.53,4.4,4.39,4.51,4.47,4.44,4.56,4.63,4.43,4.36,4.4,4.43,4.38,4.33,4.41,4.36,4.43,4.32,4.12,4.19,4.61,4.86,4.79,4.71,4.97,5.03,5.2,4.99,4.96,4.96,4.87,4.76,4.68,4.7,4.7,4.58,4.69,4.72,4.77,4.58,4.51,4.58,4.58,4.58,4.51,4.31,4.39,4.16,4.06,4.13,4.2,4.35,4.22,4.15,4.21,4.16,4.18,4.29,4.29,4.22,4.2,4.23,4.14,4.16,4.3,4.57,4.43,4.29,4.39,4.42,4.27,4.07,3.94,3.86,3.95,3.96,4.12,4.05,4.11,4.15,4.25,4.31,4.28,4.34,4.21,4.33,4.65,4.54,4.44,4.48,4.5,4.48,4.5,4.62,4.65,4.59,4.58,4.47,4.42,4.46,4.38,4.81,4.7,4.73,4.55,4.43,4.88,4.99,5.12,5.19,5.22,5.05,4.96,4.98,5.1,5.23,5.44,5.32,5.23,5.03,4.98,4.93,4.91,4.9,4.93,5.09,5.22,5.21,5.53,5.63,5.58,5.59,5.61,5.54,5.6,5.6,5.66,5.84,5.72,5.74,5.59,5.38,5.45,5.44,5.38,5.32,5.39,5.39,5.66,5.62,5.5,5.49,5.72,5.73,5.83,5.86,5.74,6.32,6.4,6.17,6.16,6.24,6.12,6.11,6.43,6.16,6.21,6.84,6.63,6.55,6.44,6.37,6.42,6.6,6.81,6.66,6.68,6.5,6.7,6.66,6.6,6.41,6.44,6.28,6.45,6.45,6.35,6.56,6.31,6.46,6.43,6.69,6.71,6.47,6.49,6.38,6.31,6.22,6.2,6.11,6.12,6.63,6.52,6.28,6.1,5.9,5.96,5.63,5.83,6.08,6.18,6.2,6.03,5.14,5.15,5.2,5.16,5.43,5.44,5.45,5.41,5.35,5.23,5.25,5.16,5.15,5.17,5.24,5.24,5.74,5.57,5.79,5.77,5.66,5.63,5.54,5.4,5.38,5.54,5.4,5.28,5.39,5.3,5.24,5.23,5.16,5.3,5.43,5.32,5.2,5.2,5.4,5.37,5.37,5.41,5.53,5.53,5.57,5.65,5.55,5.46,5.36,5.32,5.31,5.23,5.24,5.14,5.2,5.19,5.1,5.06,5.09,5.22,5.21,5.17,5.39,5.27,5.02,4.99,4.96,4.94,4.9,4.82,4.82,4.93,4.84,4.8,4.67,4.67,4.65,4.62,4.64,4.6,4.57,4.47,4.31,4.17,4.17,4.09,4.13,4.05,4.01,4.13,4.36,4.39,4.68,4.65,4.58,4.52,4.47,4.49,4.45,4.5,4.47,4.49,4.44,4.43,4.43,4.37,4.4,4.48,4.51,4.38,4.41,4.55,4.41,4.38,4.38,4.4,4.43,4.26,4.26,4.29,4.21,4.17,4.08,4.1,4.04,4.03,4.01,3.94,3.96,3.87,3.91,3.85,3.82,3.75,3.81,3.95,4.01,3.94,3.89,3.64,3.65,3.73,3.77,3.82,3.81,3.7,3.68,3.52,3.54,3.54,3.44,3.2,3.19,3.62,3.79,3.75,3.66,3.55,3.41,3.37,3.27,3.14,3.25,3.4,3.68,3.84,3.91,4,3.92,3.83,3.8,3.79,3.66,3.71,3.75,3.87,3.81,3.74,3.88,3.83,3.94,4.33,4.32,4.32,4.4,4.37,4.29,4.24,4.25,4.26,4.09,4.01,4.08,4.06,4.22,4.16,4.03,3.91,3.88,3.76,3.68,3.33,3.23,3.05,3.19,3.14,3.02,3.13,3.09,3.06,3.04,3.06,1.95,1.95,2.07,2.09,2.09,2.05,1.98,2.03,2.01,2.01,2.09,2.12,2.09,2.16,2.11,2.11,2.06,1.97,1.98,1.96,1.98,1.94,1.93,1.85,1.84,1.87,1.78,1.74,1.77,1.74,1.66,1.66,1.59,1.57,1.6,1.57,1.53,1.61,1.61,1.62,1.56,1.55,1.51,1.49,1.5,1.55,1.54,1.5,1.45,1.49,1.52,1.5,1.46,1.41,1.37,1.37,1.37,1.33,1.42,1.4,1.42,1.47,1.47,1.45,1.42,1.37,1.29,1.26,1.25,1.26,1.26,1.27,1.3,1.38,1.35,1.36,1.32,1.32,1.22,1.52,1.79,1.56,1.47,1.56,1.73,2.08,1.99,1.85,1.8,2.01,1.95,2.07,2.1,1.91,1.75,1.56,1.49,1.55,1.56,1.54,1.51,1.52,1.57,1.64,1.63,1.64,1.65,1.61,1.63,1.56,1.57,1.64,1.63,1.63,1.63,1.68,1.75,1.69,1.66,1.66,1.63,1.65,1.64,1.66,1.66,1.67,1.64,1.73,1.75,1.73,1.7,1.69,1.68,1.67,1.66,1.67,1.66,1.59,1.54,1.55,1.57,1.41,1.54,1.59,1.59,1.61,1.56,1.51,1.5,1.44,1.47