'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@7.37,7.72,7.83,7.66,7.62,6.9,7.06,6.58,6.42,6.4,6.34,6.23,6.08,6.12,6.12,5.99,5.92,5.86,6,6.22,6.02,6.32,6.22,6.12,6,5.89,5.77,5.79,5.61,5.64,5.76,5.45,5.56,5.51,5.49,5.68,5.75,5.52,5.4,5.2,5.39,5.93,6.03,6.06,6.09,6.06,6.12,6.15,6.01,6.01,6,5.9,5.32,5.35,5.08,4.96,4.98,4.91,4.75,4.71,4.67,4.58,4.66,4.54,4.5,4.57,4.55,4.43,4.44,4.48,4.36,4.45,4.5,4.95,5.32,5.55,5.55,5.4,5.94,6.19,5.87,5.94,5.5,5.54,5.7,5.9,6.14,6.2,6.48,6.35,5.89,6.05,5.62,5.3,5.83,5.76,5.69,5.58,5.02,4.84,4.6,5.06,5.18,4.82,5,5.2,5.18,5.09,5.19,5.25,5.39,5.72,5.77,5.55,5.75,5.71,5.6,5.42,5.6,5.4,5.68,5.94,5.8,5.76,5.68,5.82,5.86,5.75,5.77,5.64,5.48,5.78,5.47,5.49,5.52,5.72,5.79,5.74,5.47,5.53,5.14,5.07,4.95,4.92,4.7,4.89,4.82,4.72,4.82,4.8,4.83,4.92,5.07,4.34,4.13,4.09,4.13,4.24,4.13,3.98,3.94,3.95,3.84,3.71,3.79,3.71,4.08,3.92,3.82,3.71,3.69,3.75,3.67,3.62,3.52,3.52,3.45,3.31,3.34,3.45,3.49,3.52,3.31,3.15,3.08,2.88,3.01,2.94,2.92,2.96,2.93,2.87,2.74,2.78,2.68,2.73,2.74,2.75,2.77,2.68,2.68,2.66,2.69,2.73,2.74,2.65,2.59,2.85,2.82,2.8,2.89,2.87,2.8,3.01,2.96,3.1,3.09,2.94,2.78,2.6,2.46,2.52,2.48,2.44,3.21,3.23,3.12,3,3.87,4.07,3.93,3.79,4.44,4.35,4.1,3.96,4.22,3.23,3.29,3.37,3.48,3.49,3.41,3.43,3.38,3.39,3.48,3.36,3.42,3.39,3.46,3.48,3.48,3.6,3.55,3.43,3.45,3.46,3.4,3.47,3.41,3.53,3.55,3.5,3.43,3.5,3.52,3.55,3.51,3.5,3.43,3.33,3.44,3.49,3.4,3.74,3.66,3.64,3.5,3.15,3.34,3.34,3.31,3.17,3.1,3,2.99,2.97,2.97