'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@2.69,2.8,2.93,2.89,2.86,2.85,2.85,2.8,2.81,2.93,2.97,2.88,2.78,2.76,2.76,2.72,2.7,2.7,2.76,2.76,2.71,2.68,2.85,2.87,2.85,2.93,2.94,2.89,2.84,2.78,2.62,2.44,2.51,2.53,2.53,2.56,2.62,2.61,2.62,2.57,2.72,2.73,2.82,2.88,3.16,2.96,2.96,2.96,2.93,2.9,2.93,2.91,2.87,2.87,2.81,2.8,2.89,2.88,2.81,2.82,3.1,3.41,3.36,3.4,3.4,3.73,3.82,3.91,3.52,3.87,3.72,4.09,4.5,4.57,4.56,4.94,4.91,4.66,4.82,5.04,4.79,4.31,4.05,4.19,4.04,3.64,3.86,3.71,3.82,3.87,3.7,4.07,3.93,3.55,3.46,3.36,3.4,3.24,2.98,2.93,2.78,2.83,2.67,2.46,2.34,2.58,2.84,2.86,2.88,3.05,3.19,3.22,3.34,3.01,3.03,3.34,3.49,3.66,3.55,3.7,3.85,3.8,3.58,3.64,3.47,3.61,3.77,3.69,3.76,3.93,3.7,3.42,3.08,3.18,3.21,3.33,3.21,3.13,3.16,3.17,3.14,3.16,3.1,2.84,2.56,2.81,2.76,2.7,2.63,2.66,2.76,2.79,2.86,2.95,2.91,2.92,2.94,2.89,2.87,2.76,2.78,2.76,2.81,2.86,2.88,2.95,2.96,3.09,2.87,2.8,2.75,2.9,2.89,3.18,3.24,3.01,2.95,2.78,2.75,2.81,2.87,2.8,2.8,2.73,2.7,2.57,2.58,2.64,2.61,2.64,2.62,2.61,2.55,2.44,2.44,2.37,2.42,2.44,2.49,2.44,2.39,2.41,2.34,2.3,2.34,2.33,2.25,2.18,2.16,2.22,2.44,2.48,2.46,2.39,2.26,2.25,2.47,2.72,2.74,2.61,2.55,2.51,2.58,2.37,2.4,2.52,2.62,2.68,2.66,2.54,2.41,2.6,2.96,3.04,3.12,2.92,3.13,3.55,3.33,3.37,3.59,3.64,3.73,3.06,3.36,3.5,3.58,3.52,3.58,3.62,3.62,3.51,3.45,3.51,3.35,3.55,3.91,4.03,3.99,3.92,4.07,3.92,3.58,3.64,3.69,3.76,3.78,3.67,3.68,3.8,3.78,3.68,3.7,3.76,3.84,3.82,3.77,3.51,3.53,3.47,3.45,3.46,3.42,3.31,3.31,3.22,2.9,2.81,2.9,2.89,2.79,2.79,2.9,2.93,2.88,2.93