'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18'@1.75,1.82,1.81,1.78,1.82,1.84,1.85,1.89,1.92,1.93,1.95,1.92,1.95,1.92,1.93,1.93,1.92,1.89,1.91,1.9,1.89,1.89,1.93,1.95,1.93,1.82,2,2,1.96,1.9,2.09,2.06,2.07,2.07,2.04,2.03,2.04,2.04,2.03,2.11,2.05,2.07,2.1,2.07,2.06,2.13,2.11,2.11,2.1,2.09,2.09,2.09,2.03,2.12,2.12,2.16,2.14,2.1,2.31,2.25,2.22,2.19,2.19,2.13,2.34,2.28,2.31,2.34,2.38,2.32,2.27,2.3,2.38,2.34,2.25,2.02,1.96,1.89,1.95,1.96,2,2.01,1.98,1.93,1.97,1.94,1.97,1.95,1.97,1.94,1.9,1.87,1.85,1.73,1.71,1.73,1.81,1.84,1.75,1.68,1.68,1.55,1.46,1.32,1.09,1.17,1.2,1.24,1.27,1.32,1.38,1.42,1.47,1.32,1.37,1.38,1.36,1.32,1.39,1.37,1.36,1.4,1.42,1.44,1.42,1.44,1.47,1.48,1.5,1.5,1.45,1.44,1.38,1.42,1.45,1.47,1.56,1.68,1.58,1.54,1.62,1.67,1.58,1.42,1.28,1.26,1.26,1.31,1.23,1.3,1.29,1.4,1.4,1.49,1.48,1.52,1.54,1.53,1.5,1.51,1.52,1.48,1.5,1.52,1.53,1.51,1.5,1.5,1.47,1.51,1.51,1.52,1.51,1.5,1.47,1.43,1.39,1.32,1.4,1.43,1.48,1.52,1.55,1.52,1.52,1.47,1.52,1.48,1.53,1.52,1.5,1.46,1.4,1.41,1.36,1.37,1.36,1.42,1.45,1.4,1.43,1.13,1.13,1.14,1.16,1.14,1.13,1.14,1.18,1.18,1.2,1.2,1.18,1.14,1.14,1.17,1.17,1.15,1.1,1.08,1.07,1.1,1.08,1.1,1.09,1.1,1.08,1.08,1.07,1.02,1.23,1.27,1.51,1.5,1.54,1.59,1.63,1.61,1.56,1.5,1.43,1.44,1.44,1.45,1.49,1.49,1.49,1.48,1.48,1.5,1.48,1.48,1.48,1.47,1.51,1.52,1.53,1.57,1.55,1.55,1.55,1.58,1.6,1.65,1.63,1.65,1.68,1.71,1.71,1.73,1.77,1.75,1.81,1.81,1.8,1.82,1.82,1.72,1.68,1.69,1.72,1.75,1.6,1.82,1.86,1.92,1.96,1.93,1.99,1.94,2.02,1.91,1.91,1.86,1.85,1.84,1.85,1.76,1.77,1.77,1.79,1.8,1.82,1.83,1.81,1.78,1.78,1.81,1.82,2.55,2.55,2.54,2.54,2.59,1.84,1.85,1.85,1.83,1.86,1.86,1.83,1.83,2.02,2,1.93,1.99,1.88,1.82,1.83,1.81,1.84,1.84,1.85,1.85,1.84,1.9,1.92,1.9,1.91,1.93,1.96,1.94,1.93,1.93,1.96,1.95,1.93,1.97,1.97,1.99,1.97,2.17,2.39,2.63,2.89,2.61,2.35,2.25,2.23,2.24,2.25,2.25,2.36,2.4,2.41,2.37,2.37,2.33,2.34,2.32,2.32,2.23,2.23,2.21,2.26,2.24,2.17,2.19,2.22,2.45,2.41,2.49,2.39,2.36,2.6,2.56,2.53,2.51,2.53,2.55,2.58,2.45,2.61,2.57,2.59,2.59,2.65,2.67,2.81,2.73,2.61,2.6,2.67,2.57,2.5,2.51,2.49,2.7,2.67,2.7,2.69,2.71,2.72,2.75,2.74,2.78,2.79,2.72,2.71,2.68,2.71,2.77,2.75,2.7,2.62,2.58,2.47,2.48,2.5,2.52,2.52,2.67,2.67,2.57,2.54,2.75,2.75,2.75,2.75,2.75,2.75,3.02,3.33,3.66,4.03,4.43