达安基因历史市净率,002030市净率
《 达安基因 002030 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《达安基因 002030》 历史市净率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-08','2025-01-09','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@10.7,10.64,10.62,10.23,10.33,10.25,10.55,10.52,10.7,10.72,10.87,10.74,10.23,10.29,10.01,9.81,9.21,9.16,9.22,9.47,9.34,9.21,9.23,9.43,9.05,9.05,9.1,9.25,9.22,9.35,9.29,9.37,9.67,9.75,9.96,9.99,9.94,10.06,9.94,10.02,9.95,9.86,9.7,9.72,9.62,9.31,9.32,9.56,9.55,9.58,9.64,9.74,9.66,9.33,9.46,9.29,9.29,9.35,9.5,9.51,9.55,9.67,9.83,9.85,10.04,10.08,10.39,10,9.82,9.46,9.64,9.64,9.99,10.25,9.94,9.69,9.72,9.45,8.66,8.57,8.83,8.42,8.45,8.33,8.18,7.74,7.81,7.98,7.46,7.49,7.49,7.54,7.61,8.07,8,7.95,8.05,8.17,8.15,7.86,7.84,8.38,9.22,9.96,9.51,9.51,9.38,9.37,9,9.52,9.21,9.04,9.26,9.16,9.34,9.36,9.6,9.61,9.22,8.43,8.18,8.45,8.45,8.74,8.87,8.87,8.55,8.67,8.42,8.4,8.52,8.86,8.8,8.96,9.19,9.15,9.09,9.21,9.18,9.09,9.33,9.17,9.26,9.41,9.48,9.59,10.07,10.26,10.02,9.98,10.97,10.92,11.11,10.97,11.14,10.57,10.49,10.22,10.22,10.38,10.5,10.66,10.28,10.43,10.53,10.46,10.6,10.42,10.84,10.84,11.02,11.05,10.88,10.31,10.34,9.96,9.91,10.12,10.03,9.93,10.14,10.28,10.81,10.65,10.69,10.11,10.13,9.74,10.11,10.2,10.48,10.39,10.57,10.88,11.28,11.15,10.48,10.64,10.57,10.21,10.37,10.59,10.7,11.02,10.85,11.85,11.02,11.78,11.27,10.28,10.35,10.87,11.26,11.1,12.21,11.89,11.74,11.96,11.21,11.53,11.32,11.23,10.91,11.05,11.04,10.82,10.89,11.22,11.36,11.41,11.21,11.42,11.19,11.21,10.99,10.71,10.39,9.64,9.51,9.79,9.71,9.9,10.06,10.04,9.78,9.81,9.47,9.29,9.46,9.53,9.49,8.85,8.76,8.99,8.64,8.64,8.67,8.79,8.85,8.96,9.04,9.06,9.04,9.15,9.64,9.77,9.81,9.8,9.99,9.91,9.9,9.9,9.94,10.32,10.19,10.11,10.14,10.27,10.31,9.84,9.91,9.96,10.04,9.94,9.8,9.76,10.03,9.86,10.02,10.09,10.14,9.89,9.78,9.82,9.91,9.85,9.86,10.07,11.08,10.67,10.16,10.51,10.24,10.25,10.62,10.43,10.55,10.91,10.77,10.98,10.45,10.49,10.49,10.15,10.08,9.69,9.54,9.3,9.48,9.37,9.01,9.15,9.3,9.31,9.35,9.29,9.32,9.23,9.17,9.13,9.3,9.26,9.37,8.74,8.61,8.33,8.34,8.14,8.06,8.28,8.57,8.29,8.49,8.6,8.53,8.25,8.38,8.44,8.59,8.49,8.24,8.07,7.59,7.66,7.66,7.89,8.11,8.18,8.21,8.05,8.14,8.15,8.37,8.4,8.4,8.37,8.37,8.39,8.1,8.27,8.42,8.77,8.73,8.72,8.78,8.59,8.61,8.07,8.1,8.21,8.08,7.98,7.99,7.86,7.87,7.95,7.75,7.14,7.02,7.12,7.36,7.37,7.5,7.54,7.43,7.24,7.12,7.16,7.33,7.33,7.56,7.65,7.45,7.28,7.17,7.11,7.1,6.84,6.78,6.92,7,6.84,6.67,6.67,6.75,6.73,6.62,6.74,6.94,6.7,6.62,6.57,6.67,6.59,6.42,6.4,6.4,6.45,6.67,6.73,6.69,6.69,6.6,6.51,6.35,6.2,6.28,6.44,6.53,6.9,7.36,7.4,7.3,7.54,7.48,7.48,7.61,7.35,7.54,7.58,7.6,7.82,7.82,7.44,7.45,7.17,7.24,7.28,7.33,7.68,7.55,7.65,7.94,7.86,8.23,7.86,7.13,7.05,7.23,7.13,7.02,6.95,6.39,6.32,6.32,6.54,6.57,6.85,6.67,6.77,6.58,6.56,6.04,6.14,6.09,6.13,6.09,5.77,5.84,6.12,6.35,6.38,6.46,6.12,5.78,6.13,5.95,6.09,6.22,6.16,6.15,6.26,6.29,6.36,6.48,6.32,6.5,6.63,6.58,6.57,6.58,6.64,6.74,6.69,6.6,6.66,6.86,6.76,6.85,6.81,6.72,6.8,6.8,7.09,7.09,6.95,6.91,7,7.07,7.23,7.16,6.74,6.66,6.8,6.86,6.66,6.72,6.67,6.56,6.61,6.63,6.26,6.27,6.07,6.21,6.18,6.29,6.29,6.26,6.41,6.41,6.38,6.43,6.51,6.51,6.52,6.39,6.19,6.29,6.41,6.24,6.31,6.43,6.41,6.41,6.36,6.21,6.29,6.44,6.56,6.46,6.4,6.56,6.29,6.3,6.41,6.37,6.45,6.3,6.31,6.42,6.65,6.73,6.61,6.37,6.37,6.32,6.16,6.08,6.37,6.42,6.52,6.52,6.59,6.54,6.58,6.44,6.27,6.15,6.23,6.17,6.14,6.34,6.4,6.3,6.39,6.21,6.36,6.22,5.98,6.03,6.12,6.05,5.65,5.69,5.7,5.75,5.77,5.74,5.83,5.89,5.78,5.7,5.55,5.46,5.57,5.56,5.68,5.8,5.81,5.77,5.95,5.85,5.81,5.96,5.89,5.81,5.79,5.87,5.92,5.82,5.93,5.79,5.59,5.65,5.66,5.18,5.22,5.36,5.3,5.35,5.44,5.6,5.61,5.57,5.63,5.49,5.53,5.38,5.34,5.44,5.24,5.22,5.28,5.3,5.22,5.42,5.47,5.43,5.58,5.55,5.6,5.57,5.58,5.56,5.59,5.65,5.64,5.68,5.53,5.51,5.65,5.5,5.47,5.34,5.35,5.4,5.4,5.46,5.37,5.39,5.2,5.26,5.32,5.18,5.28,5.21,5.12,5.24,5.28,5.35,5.36,5.29,5.17,5.09,4.93,4.93,5,4.72,4.73,4.88,4.83,4.94,4.99,4.97,4.96,4.9,5.06,5.08,5.59,5.98,5.64,5.6,5.66,5.7,5.71,5.6,5.62,5.63,5.53,6.09,6.69,6.22,6.46,6.23,6.65,6.61,6.44,6.26,6.34,6.35,6.21,6.33,6.26,6.15,6.29,6.41,6.44,6.26,6.25,6.25,6.39,6.39,6.38,6.41,6.56,6.49,6.64,6.51,6.39,6.58,6.75,6.78,7.15,7.24,7.01,7.24,7.24,7.01,7,6.84,6.51,6.37,6.4,6.38,6.37,6.32,6.51,6.63,6.7,6.69,6.71,6.95,6.71,6.74,7.17,6.93,7.29,7.3,6.97,7.09,7.69,7.34,7.46,7.26,7.66,7.53,7.68,7.53,6.99,7.08,6.95,6.89,6.57,6.77,6.89,6.82,7.02,7.19,7.6,7.84,7.78,7.83,7.73,8.17,8.02,8.11,7.89,8.06,8.05,8.13,7.99,7.94,8.19,8.25,8.09,7.68,7.78,7.69,7.75,7.69,8.06,8.06,8.26,8.04,7.65,7.57,6.98,6.95,7.16,7.01,6.88,7.13,7.33,7.51,7.39,7.22,6.88,6.92,7.09,7.34,7.21,7.47,7.68,7.42,7.44,7.26,7.73,7.93,8.13,7.86,7.84,7.77,7.73,7.7,7.91,7.77,7.94,8.13,8.01,8.37,8.37,8.32,8.28,8.12,7.92,7.73,7.87,7.86,7.94,7.86,7.72,7.94,7.94,7.77,7.77,7.32,7.26,7.32,7.21,7.27,7.46,7.45,7.41,7.45,7.53,7.45,7.57,7.4,7.42,7.57,7.87,8.02,8.08,8.63,8.73,8.86,9.75,9.8,9.72,10.24,10.57,9.88,10.27,10.98,11.06,11.25,10.55,10.48,9.83,8.94,8.65,8.99,8.6,8.93,8.95,9.05,8.93,8.54,8.34,8.53,8.77,8.47,8.8,8.87,9.12,9.7,9.71,9.45,9.27,9.33,9.61,9.63,9.53,9.75,8.8,9.07,9.22,9.35,9.34,9.4,9.6,9.35,9.62,9.43,9.12,9.22,9.6,9.87,9.93,10.33,9.74,9.68,9.49,9.53,9.6,9.75,10.14,10.17,9.81,10,9.97,10.25,10,9.69,9.82,10.09,9.85,9.58,10.19,10.1,10.31,10.61,11.22,11.1,11.15,11.13,11,11.31,11.55,11.17,11.21,10.79,11.22,11.3,11.13,11.72,11.3,11.31,11.68,11.11,10.7,10.08,10.26,10.61,10.51,10.5,10.38,10.31,9.75,9.81,9.72,9.79,9.94,10.19,10.26,10.2,9.93,10.03,10.15,10.25,10.14,9.85,9.18,8.58,8.86,8.85,8.96,9.38,9.43,9.83,10.08,10.6,11.46,11.44,11.35,11.11,11.48,10.99,11.07,10.57,10.63,10.73,9.66,9.96,9.63,9.6,9.95,9.72,9.7,9.8,10.07,10.79,10.65,10.49,10.38,10.84,10.96,11.3,11.21,11.95,11.71,11.55,11.62,11.23,11.39,11.99,11.87,11.93,12.34,12.47,12.03,12.15,11.78,11.76,11.91,11.59,11.5,11.27,11.39,12.04,12.15,11.99,12.09,12.25,12.25,13.47,13.46,14.8,14.95,15.41,15.29,14.59,15.17,15.18,14.75,14.98,14.85,14.45,14.39,14.74,15.14,14.73,13.96,13.98,14.27,14.59,15.22,15.32,16.67,16.52,17.73,18,18.16,17.49,17.64,18.5,17.81,16.95,17.19,17.57,17.36,17.34,17.31,17.63,17.2,16.56,16.77,16.52,15.99,16.61,16.93,16.77,16.85,17.25,17.3,16.78,16.52,16.62,16.38,15.8,16.18,16.45,16.33,16.44,16.68,16.8,16.52,16.74,16.56,16.49,17.01,18.08,18.19,18.2,18.86,20.46,19.82,18.84,19.25,18.18,17.88,18.06,18.09,18.09,18.43,17.65,18.11,17.6,17.28,16.72,16.83,17.42,16.89,16.7,15.92,16.37,15.78,15.67,15.74,16.15,16.48,16.07,15.89,15.71,15.89,15.89,16.53,16.27,16.43,16.28,16.04,16.56,16.2,16.66,15.43,15.82,15.95,15.8,16.18,16.32,15.98,15.74,15.56,14,12.92,13.46,13.66,13.48,13.27,13.58,13.77,13.64,14.13,13.91,13.87,13.64,13.64,15,15.47,14.93,15.26,15.77,16.54,16.74,16.79,17.01,16.65,16.32,16.36,15.78,15.87,16.28,16.22,16.25,16.61,15.84,15.34,15.78,15.98,15.96,17.56,18.16,19.4,18.72,18.8,19.44,20.73,22.34,24.58,24.94,22.94,25.24,26.52,25.37,24.41,24.43,26.87,27.87,27.5,26.44,26.83,27.33,26.79,26.53,25.49,26.73,25.15,27.67,28.56,28.61,30.1,30.75,28.94,29.52,32.47,34.63,36.43,34.11,35.35,34.44,32.17,33.43,33.79,35.46,34.39,34.21,32.3,32.31,31.13,31.24,30.49,32.5,32.48,34.32,35.66,34.28,34.3,33.49,32.93,33.95,33.49,34.05,37.46,39.38,39.29,40.57,40.39,38.82,40.01,44.01,44.07,48.48,50.09,50.07,45.58,45.57,45.65,48.2,46.47,43.74,40.91,42.45,41.4,38.92,41.34,40.62,39.45,35.5,31.96,33.29,29.96,26.96,24.26,21.83,19.65,19.91,21.9,24.1,26.51,29.16,27.26,29.99,32.98,32.98,32.98,32.98,32.98,32.98,32.98,32.98,32.98,32.98,32.98,32.98,32.98,32.98,32.98,32.98,32.98,32.98,32.98,32.98,32.98,32.98,32.98,32.98,32.98,32.98,32.98,32.98,32.98,32.98,32.98,32.27,32.27,32.27,32.27,32.27,32.27,32.27,32.27,32.27,32.27,32.27,32.27,32.27,32.27,32.27,32.27,32.27,32.27,32.27,32.27,32.27,32.27,32.27,32.27,32.27,32.79,32.6,33.19,31.23,31.67,34.03,36.88,36.28,35.13,35.67,33.23,32.92,33.11,26.21,25.79,28.38,27.66,28.58,29.58,29.3,30.75,29.96,28.76,28.71,27.74,26.74,27.63,27.4,27.34,27.08,29.27,28.21,25.77,25.91,26.58,25.61,26.26,26.66,27.07,25.79,25.35,25.42,24.63,24.76,25.23,25.39,25.64,28.14,28.71,29.37,27.89,28.24,28.66,26.83,26.5,26.77,25.81,23.23,22.25,22.63,20.38,20.86,18.87,20,19.11,21.02,20.6,21.26,21.92,21.17,20.48,20.56,20.51,18.46,17.74,17.49,18.16,17.57,18.64,18.55,18.97,18.63,18.26,19.74,19.96,19.67,19.75,20.05,21.09,20.71,18.64,18.08,16.28,16.32,17.21,17.44,16.8,17.19,16.97,17.05,16.41,16.33,17.12,16.96,16.57,17.4,18.42,19.05,19.57,19.46,18.86,19.18,18.71,17.94,18.68,18.56,14.43,15.29,15.26,14.85,14.42,15.86,16.46,17.28,16.94,16.95,16.19,16.31,15.15,15.04,15.65,15.65,15.69,15.35,15.21,14.95,14.66,14.48,14.46,13.59,12.79,12.94,12.85,12.97,12.83,13.18,13.43,12.8,12.89,13.01,13.16,12.88,12.86,13,12.85,12.85,13.56,13.87,13.85,14.18,13.98,13.83,13.83,12.93,12.92,13.33,13.12,14.43,14.11,14.05,14.32,14.15,13.89,14.27,14.62,14.56,14.65,14.51,14.79,14.81,14.96,15.26,14.97,14.79,15.02,15.06,15.1,14.87,14.87,15.23,15.06,14.97,15.04,14.82,14.97,14.07,13.96,13.83,13.63,13.73,13.74,13.83,13.62,13.77,14.19,14.07,13.86,13.98,14.34,14.41,14.32,14.55,14.32,14.07,14.09,14.07,13.91,14.17,14.22,14.17,14.05,13.92,14.18,14.11,14.41,15.26,14.89,14.68,14.01,14.12,14.1,14.41,14.16,14.17,14.21,14.32,13.97,14.08,13.9,14,13.99,14.24,14.22,14.12,14.28,14.3,14.15,14.28,14.31,14.27,14.13,14.18,14.21,14.2,14.12,14,13.6,13.69,13.59,13.65,13.79,13.66,13.66,13.32,13.38,13.42,13.62,13.62,13.67,13.58,13.55,13.57,13.67,13.59,13.43,13.73,13.66,13.63,13.6,13.7,13.38,13.36,13.34,13.38,13.19,13.03,11.99,11.94,11.76,11.85,11.99,12.04,12.09,12.1,12.08,11.91,11.86,12.09,12.05,11.91,11.94,11.95,12.05,12.01,11.82,11.93,11.96,11.73,11.62,11.2,10.43,10.5,10.38,10.39,10.62,10.64,10.59,10.62,10.69,10.66,10.76,10.63,10.94,10.9,10.87,11.27,11.23,11.39,11.61,11.35,11.35,11.43,11.42,11.34,11.42,11.2,11.28,11.46,11.29,11.31,11.43,11.88,11.71,11.9,11.72,11.87,11.75,11.94,12.18,11.95,11.93,11.73,11.67,11.66,11.61,11.68,11.52,11.32,10.96,10.97,9.73,9.69,9.69,9.52,9.53,9.54,9.63,9.44,9.33,9.2,9.08,9.16,9.14,8.87,8.86,8.84,8.96,9.31,9.11,9.15,9.06,8.81,8.49,8.59,8.31,8.21,8.09,8.07,8.23,8.34,8.29,8.31,8.55,8.29,8.47,8.83,8.84,8.69,8.37,8.53,8.53,8.52,8.73,8.75,8.83,8.57,8.68,8.73,8.86,8.86,8.8,8.76,8.96,8.85,8.99,9.17,9.66,9.53,9.69,9.65,9.79,9.57,9.57,9.29,9.37,9.56,9.85,9.86,10.63,9.71,8.86,8.88,8.89,8.87,8.78,8.77,8.94,8.81,8.86,8.87,8.77,8.65,8.65,8.65,8.61,9.08,9.08,8.91,8.66,8.49,8.59,8.57,8.77,8.81,8.69,8.82,8.69,8.6,8.55,8.71,8.74,8.67,8.72,8.93,8.81,8.74,8.84,8.94,8.95,9.28,9.2,9.41,9.44,9.75,9.32,9.33,9.21,9.32,9.24,9.07,9.23,9.06,9.07,8.85,8.89,9.02,9.39,9.27,9.4,9.34,8.99,9,8.88,8.8,8.89,8.91,8.77,8.86,8.89,8.91,8.33,8.4,8.32,8.23,8.03,8.17,8.34,8.33,8.38,8.31,8.29,8.6,8.53,8.81,8.52,8.91,9.1,9.1,8.67,8.54,8.28,8.35,8.26,8.26,8.38,8.18,8.04,8.09,8.2,8.32,8.31,8.16,8.18,8.17,8.21,8.06,8.11,7.99,8.02,8.04,8.04,8.1,8.07,8.12,8.15,8.2,8.3,8.3,8.19,8.23,8.26,8.09,8.1,8.02,8.11,8.02,7.79,7.69,7.71,7.73,7.74,7.8,7.78,7.74,7.66,7.58,7.06,6.41,6.13,5.99,5.62,5.68,5.94,5.72,5.88,5.84,5.83,5.94,6.07,6.36,6.3,6.27,6.43,6.39,6.38,6.44,6.48,6.51,6.7,6.73,6.63,6.44,6.42,6.42,6.45,6.71,6.59,6.53,6.02,6.1,6.27,6.9,6.93,7.09,6.91,6.99,6.84,6.99,7.02,7.1,7.03,7.03,6.95,7.12,7.17,6.9,7,7.1,7.29,7.05,7.21,7.12,7.15,7.12,7.24,7.23,7.12,7.22,7.16,7.07,7.07,7.28,7.22,7.12,7.14,7.25,7.15,7.18,7.16,6.9,7.12,6.81,6.93,6.94,6.93,7.16,7.2,7.16,7.16,7.12,7.18,6.99,7.11,6.99,6.66,6.72,6.71,6.82,6.9,6.92,6.94,6.94,7.06,7.17,7.28,7.34,7.37,7.2,7.24,7.25,7.25,7.3,7.48,7.54,7.51,7.34,7.37,7.42,7.4,7.37,7.36,7.36,7.35,7.37,7.42,7.44,7.54,7.57,7.6,7.7,7.71,7.59,7.46,7.46,7.45,7.54,7.7,7.83,7.87,7.85,7.87,7.86,7.91,7.89,8.02,8.29,8.29,8.22,8.18,8.07,8.05,8.05,8.05,8.09,8.15,8.17,8.17,8.14,8.14,8.14,8.08,8.12,8.2,8.29,8.33,8.33,8.32,8.33,8.37,8.44,8.26,7.64,7.18,6.46,6.23,5.94,6.16,6.33,6.05,5.73,5.52,5.36,5.3,5.14,5.13,5.19,5.34,5.44,5.41,5.38,5.61,5.45,5.52,5.62,5.63,5.76,5.93,5.83,5.6,5.83,5.82,5.63,5.68,5.64,5.51,5.34,5.17,5.37,5.37,5.37,5.45,5.45,5.45,5.48,5.33,5.27,5.16,5.22,5.2,5.23,5.08,5.07,5.11,5.03,5.02,4.95,4.96,4.58,4.27,4.56,4.56,4.48,4.48,4.43,4.53,4.53,4.57,4.54,4.54,4.56,4.56,4.6,4.56,4.56,4.57,4.57,4.57,4.57,4.54,4.54,4.43,4.43,4.5,4.5,4.56,4.56,4.47,4.47,4.45,4.45,4.51,4.51,4.43,4.43,4.38,4.38,4.17,4.17,4.09,4.02,4.02,4.2,4.2,4.38,4.38,4.51,4.51,4.56,4.56,4.61,4.61,4.57,4.57,4.74,4.74,4.8,4.8,4.71,4.71,4.75,4.77,4.77,5.07,5.07,5.14,5.14,5.09,5.09,5.33,5.33,5.26,5.26,5.61,5.61,5.74,5.74,5.91,5.91,5.82,5.82,5.67,5.67,6.14,6.14,6.08,6.08,5.96,5.96,5.61,5.64,5.64,5.77,5.77,5.9,5.9,5.85,6.09,6.49,6.53,6.53,6.19,6.19,6.2,5.96,5.96,5.97,5.97,6.2,6.03,6.06,6.06,5.95,5.95,5.79,5.83,5.83,6.24,5.94,5.74,5.74,5.64,5.64,5.74,5.73,5.73,5.63,5.63,5.71,5.62,5.62,5.49,5.53,5.28,5.19,4.97,5.12,3.99,3.99,4.1,4.15,4.05,4.15,4.15,4.11,4.11,4.08,4.08,4.15,4.15,4.2,4.2,4.05,4.03,4.03,4.26,4.18,4.15,4.15,4.14,4.14,4.23,4.23,4.2,4.2,4.15,4.05,4.05,4.04,3.97,4,3.97,3.97,3.86,3.87,4,4,3.97,3.99,3.92,3.92,3.97,3.94,3.94,3.99,3.99,4.06,4.14,4.14,4.09,4.09,4,4.07,4.07,4.08,4.08,4.01,4.01,4.14,4.14,4.13,4.08,4.08,4.06,4.06,4.1,3.97,3.97,3.94,3.94,3.93,3.93,3.93,3.93,3.97,3.97,4.05,4.05,4.07,4.07,4.08,3.97,3.97,4.02,3.93,3.93,3.96,3.96,3.97,4.14,4.13,4.13,4.08,4.08,4.07,4.03,3.99,3.99,3.87,3.87,3.67,3.67,3.73,3.68,3.68,3.72,3.72,3.71,3.74,3.86,3.86,3.83,3.93,3.86,3.88,3.86,3.86,4,4,3.94,3.94,3.95,3.86,3.86,4,3.99,3.99,4.03,4.03,4.04,4.04,4.15,4.15,4.13,3.76,3.76,3.78,3.78,3.79,3.79,3.68,3.68,3.66,3.7,3.7,3.73,3.73,3.66,3.66,3.7,3.59,3.59,3.51,3.51,3.49,3.46,3.46,3.51,3.51,3.53,3.53,3.55,3.91,3.91,3.92,3.92,3.85,3.85,3.9,3.91,3.91,4.05,4.04,4.04,4.03,3.92,3.87,3.87,3.83,3.83,3.85,3.85,3.68,3.63,3.62,3.62,3.69,3.69,3.69,3.72,3.72,3.67,3.7,3.67,3.52,3.53,3.59,3.59,3.54,3.54,3.58,3.61,3.59,3.59,3.52,3.46,3.48,3.48,3.48,3.48,3.53,3.56,3.54,3.52,3.52,3.52,3.54,3.53,3.52,3.51,3.51,3.53,3.53,3.53,3.59,3.65,3.65,3.68,3.68,3.65,3.65,3.74,3.74,3.66,3.66,3.57,3.57,3.61,3.61,3.61,3.63,3.63,3.63,3.64,3.64,3.9,3.87,3.82,3.84,3.84,3.85,3.85,3.77,3.77,3.86,3.82,3.88,3.84,3.88,3.88,3.82,3.8,4.18,4.18,4.6,4.61,4.61,5.06,5.57,6.12,6.34,6.11,5.5,5.24,5.24,5.14,5.14,4.94,4.92,5.02,5.08,4.8,4.8,4.8,4.97,5.15,5.54,5.13,5.13,4.95,4.95,4.96,4.96,5.02,5.34,5.34,5.21,5.21,5.27,5.27,5.36,5.36,5.43,5.43,5.12,5.12,5.43,5.43,5.82,6.11,5.77,5.77,5.23,5.23,5.75,5.75,5.58,5.58,5.6,5.6,5.65,5.65,5.43,5.43,5.64,5.94,5.79,5.62,5.89,5.89,6.08,6.04,6.04,6.23,6.45,6.07,6.07,6.16,6.16,6.06,6.06,6.17,6.32,6.95,6.95,7.65,7.65,8.08,8.08,8.89,9.19,9.19,9.71,9.71,8.74,8.74,8.01,7.68,7.91,7.91,7.67,7.67,10.01,10.09,10.09,9.86,9.86,9.91,10.84,10.84,10.44,10.44,10.31,10.31,10.42,10.42,10.25,9.88,9.88,9.58,9.58,9.65,9.65,8.94,8.94,9.47,9.47,9.72,9.72,9.33,9.33,9.15,9.15,9.4,9.4,9.56,9.31,9.31,9.67,9.67,9.64,9.64,9.66,9.66,9.66,9.99,9.99,10.51,10.51,10.38,9.7,10.67,11.32,12.46,11.77,11.77,11.5,11.5,12.03,12.03,11.86,11.69,11.87,11.8,11.36,11.44,11.98,12.12,12.92,12.99,13.1,14.41,15.42,15.66,15.66,14.11,12.84,12.84,13.8,13.8,14.28,14.28,14.36,14.36,14.48,15.65,15.65,14.27,14.27,15.31,15.31,16.23,16.23,16.06,16.06,17.66,18.75,18.75,20.62,19.62,19.62,20.05,19.03,19.03,19.29,20.43,20.43,19.91,19.91,18.58,18.58,17.83,17.83,18.23,18.23,18.52,18.37,18.37,17.01,17.01,17.01,17.01,16.33,16.33,16.43,16.43,16.2,16.2,15.57,15.57,16.05,16.73,16.61,16.61,12.98,12.7,12.7,12.71,12.71,12.54,12.54,11.73,11.73,11.51,10.66,10.66,10.91,10.91,11.25,11.25,11.08,11.08,11.26,10.98,10.98,10.95,10.95,11.15,11.04,11.75,11.75,12.23,12.3,12.3,12.18,12.18,11.62,11.62,11.74,11.74,11.81,11.81,12.27,12.27,13.48,13.48,13.48,13.1,13.1,12.89,12.89,13.59,13.59,13.14,13.2,13.2,12.94,12.94,12.31,12.31,11.62,11.62,12.21,12.24,12.17,12.82,12.75,10,10.01,9.79,9.81,9.47,9.93,9.65,9.59,9.59,9.54,9.31,9.17,9.17,8.66,8.66,8.69,8.76,8.98,8.98,9.06,8.75,8.73,8.73,8.63,8.63,8.62,8.6,8.7,8.63,8.63,8.88,8.88,8.8,8.8,8.65,8.65,8.83,8.64,8.64,8.55,8.35,8.35,8.39,8.52,8.52,8.32,8.32,8.36,8.36,8.12,8.42,9.26,9.15,9.15,8.87,8.87,9.3,9.3,9.35,9,8.93,8.95,8.98,8.86,9.26,8.95,8.95,9.18,9.18,9.64,9.64,9.6,9.6,9.81,9.81,10.01,9.63,9.72,9.31,9.3,9.3,10,11,10.93,10.51,10.37,9.63,9.28,9.28,9.36,9.36,9.35,9.35,8.87,8.87,8.91,8.47,8.27,8.27,8.42,8.42,8.76,8.76,8.5,8.5,8.63,8.55,8.55,8.36,8.36,8.24,8.24,8.35,8.35,8.87,8.87,8.79,8.79,8.46,8.46,8.52,8.52,8.32,8.32,8.38,8.38,8.25,7.58,7.58,7.37,7.37,7.45,7.45,7.21,7.06,7.06,7.11,7.13,7.13,7.28,7.28,7.33,7.33,7.34,7.16,7.22,7.22,7.32,7.59,7.64,7.94,6.14,6.13,6.02,6.08,6.07,6.1,5.9,5.98,6.31,6.38,6.35,6.4,6.36,6.5,6.45,6.61,6.78,7.01,6.96,6.7,5.45,5.34,5.1,5.18,5.12,5.63,5.69,5.73,5.83,5.77,3.51,5.44,5.46,5.36,5.51,5.53,5.75,5.65,6.16,6.01,6.02,5.88,5.95,6.07,5.96,5.86,5.84,5.9,5.65,5.44,5.45,5.55,5.67,5.6,5.61,5.52,5.53,5.55,5.56,5.52,5.48,5.22,5.22,5.13,5.17,5.12,5.16,5.23,5.22,5.17,5.08,4.97,4.89,4.93,4.99,4.91,4.77,4.79,4.7,5.17,5.38,5.68,5.72,6.27,6.15,5.78,5.61,5.58,5.54,5.62,5.51,5.56,5.52,5.19,5.12,5.15,5.02,5.05,5.13,5.12,4.99,5.14,5.01,4.88,4.93,4.91,4.95,5.2,5.16,5.13,5.1,5.05,5.22,5.26,5.14,4.98,5.08,5.06,5.05,5.01,4.94,4.86,4.76,4.84,4.81,4.81,4.79,4.84,4.88,4.8,4.78,5,4.94,5,5.01,5.01,4.94,4.89,4.95,5.02,4.28,4.19,4.37,4.33,4.4,4.28,4.28,4.27,4.22,4.22,4.27,4.28,4.24,4.18,4.2,4.17,4.19,4.17,4.24,4.26,4.45,4.72,4.51,4.52,4.43,4.33,4.35,4.36,4.36,4.32,4.34,4.45,4.4,4.42,4.49,4.46,4.38,4.37,4.32,4.37,4.36,4.33,4.42,4.46,4.46,4.48,4.38,4.45,4.61,4.69,4.87,4.83,4.75,5.15,5.06,4.65,4.59,4.49,4.26,4.22,4.03,4.03,3.92,3.96,4,4.06,4.07,4.05,3.92,3.95,3.97,4.05,4.01,4.08,4.08,4,4.02,3.91,4.04,4.13,4.09,4.08,4.11,4.13,4.06,3.86,3.73,3.95,4.18,4.29,4.08,4.06,4.08,4.1,4.17,4.05,4.05,4.06,3.98,4.06,4.19,4.19,4.15,3.53,3.56,3.47,3.41,3.43,3.46,3.63,3.48,3.55,3.51,3.42,3.3,3.26,3.15,3.11,3.28,3.36,3.43,2.98,3.02,2.78,2.75,2.72,2.73,2.71,2.66,2.62,2.62,2.64,2.75,2.95,2.97,2.85,2.77,2.75,2.74,2.73,2.73,2.7,2.73,2.77,2.72,2.66,2.69,2.67,2.67,2.7,2.7,2.69,2.7,2.67,2.67,2.69,2.72,2.7,2.69,2.68,2.67,2.67,2.79,2.74,2.73,2.71,2.75,2.76,2.71,2.69,2.77,2.83,2.83,2.85,2.87,2.8,2.77,2.9,2.85,2.93,2.91,2.92,2.86,2.71,2.69,2.71,2.77,2.83,2.81,2.77,2.8,2.81,2.79,2.78,2.79,2.74,2.73,2.75,2.76,2.72,2.74,2.74,2.76,2.78,2.6,2.66,2.65,2.66,2.65,2.63,2.6,2.64,2.66,2.63,2.6,2.54,2.55,2.56,2.54,2.47,2.41,2.4,2.46,2.42,2.44,2.44,2.47,2.46,2.5,2.5,2.6,2.63,2.65,2.64,2.65,2.64,2.6,2.58,2.64,2.69,2.66,2.31,2.33,2.35,2.3,2.33,2.34,2.36,2.35,2.38,2.31,2.33,2.34,2.31,2.32,2.39,2.42,2.34,2.31,2.33,2.3,2.22,2.28,2.32,2.26,2.25,2.16,2.14,2.15,2.14,2.23,2.31,2.26,2.19,2.19,2.19,2.14,2.15,2.15,2.1,2.1,2.11,2.03,2.01,2.01,2.01,2.04,2.06,2.06,2.06,2.03,2.03,2.03,2.01,2.03,2.04,2.03,2.03,2.04,2.06,2.05,2.06,2.1,2.09,2.08,2.08,2.08,2.09,2.1,2.1,2.1,2.1,2.08,2.07,2.07,2.08,2.09,2.09,2.08,2.07,2.06,2.08,2.08,2.08,2.08,2.1,2.07,2.06,2.06,2.04,2.03,2,2.02,2.03,2.04,2.04,2.04,2.1,2.08,2.07,2.09,2.08,2.08,2.08,2.09,2.03,2.02,1.81,1.65,1.62,1.55,1.56,1.55,1.54,1.57,1.57,1.57,1.56,1.54,1.56,1.55,1.53,1.52,1.5,1.51,1.52,1.51,1.47,1.53,1.25,1.26,1.24,1.23,1.23,1.2,1.22,1.21,1.21,1.23,1.24,1.22,1.22,1.23,1.22,1.24,1.22,1.21,1.21,1.21,1.23,1.23,1.24,1.25,1.25,1.24,1.23,1.25,1.24,1.23,1.24,1.25,1.23,1.23,1.27,1.23,1.23,1.21,1.15,1.16,1.18,1.17,1.16,1.16,1.18,1.17,1.41,1.44,1.47,1.5,1.47,1.48,1.5,1.52,1.51,1.51,1.49,1.5,1.51,1.5,1.51,1.49,1.49,1.47,1.54,1.52,1.52,1.48,1.45,1.44,1.43,1.43,1.45,1.45,1.48,1.49,1.49,1.48,1.47,1.48,1.5,1.5,1.52,1.51,1.5,1.5,1.51,1.49,1.52,1.6,1.65,1.63,1.66,1.64,1.59,1.62,1.6,1.59,1.61,1.6,1.59,1.57,1.55,1.54,1.54,1.5,1.54,1.53,1.53,1.52,1.51,1.5,1.5,1.48,1.49,1.48,1.48,1.49,1.49,1.49,1.5,1.48,1.45,1.45,1.45,1.45,1.42,1.42,1.41,1.38,1.35,1.34,1.27,1.29,1.3,1.33,1.32,1.31,1.27,1.14,1.14,1.12,1.05,1.16,1.26,1.29,1.29,1.28,1.28,1.28,1.31,1.33,1.35,1.32,1.36,1.36,1.37,1.35,1.35,1.32,1.32,1.33,1.35,1.33,1.33,1.33,1.35,1.34,1.36,1.36,1.32,1.27,1.26,1.27,1.28,1.25,1.23,1.21,1.16,1.18,1.15,1.15,1.14,1.14,1.12,1.14,1.14,1.14,1.16,1.16,1.14,1.14,1.18,1.21,1.1,1.19,1.18,1.21,1.24,1.2,1.16,1.17,1.15,1.14,1.15,1.15,1.13,1.14,1.11,1.1,1.08,1.06,1.06,1.06,1.07,1.03,1.03,1.02,0.98,1,0.99,0.99,0.93,0.9,0.87,0.86,0.87,0.83,0.82,0.86,0.83,0.82,0.84,0.84,0.83,0.81,0.83,0.8,0.79,0.79,0.83,0.84,0.82,0.81,0.82,0.82,0.82,0.82,0.8,0.79,0.79,0.8,0.8,0.84,0.84,0.86,0.84,0.87,0.86,0.94,0.89,0.98,1.04,0.99,1.01,1.06,1,1.07,1.04,0.98,0.91,0.89,0.91,0.88,0.87,0.89,0.89,0.87,0.85,0.87,0.85,0.89,0.86,0.85,0.85,0.84,0.83,0.85,0.84,0.84,0.87,0.89,0.92,0.97,1.07,1.14,1.03,0.97,0.99,0.97,0.97,0.96,0.98,0.98,1,1,1.01,1.03,1.07,1.03,1.02,1.03,1.01,1.02,1.05,1.05,1.09,1.08,1.11,1.11,1.09,1.07,1.05,1.05,1.09,1.12,1.13,1.07,1.09,1.08,1.08,1.09,1.09,1.11,1.07,1.1,1.11,1.1,1.11,1.12,1.08,1.07,1.03,1.04,1.03,1.05,1,0.99,0.99,0.98,1,0.91,0.94,0.94,0.93,0.93,1.03,1.03,0.97,0.95,0.97,0.96,0.96,0.95,0.95,0.93,0.94,0.93,0.89,0.92,0.93,0.96,0.99,0.98,0.97,0.97,1.07,1.18,1.11,1.16,1.14,1.13,1.1,1.11,1.09,1.09,1.05,1.07,1.12,1.1,1.12,1.1,1.1,1.09,1.07,1.06,1.08,1.07,1.07,1.07,1.06,1.04,1.02,1.04,1.03,1.04,1.02,0.99,1.01,1.02,0.92,0.94,0.95,0.94,0.93,0.93,0.93,0.93,0.91,0.91
| 达安基因历史市净率 2025-04-29 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 0.91 | 百分位4.94% | 百分位2.36% |
| 近5年 | ||
| 最低值0.79 | 最高值20.62 | 平均值4.85 |
| 近10年 | ||
| 最低值0.79 | 最高值50.09 | 平均值8.06 |
| 历年市净率 | ||
|---|---|---|
| 2010年 | ||
| 最低值7.46 | 最高值12.21 | 平均值9.84 |
| 2011年 | ||
| 最低值6.04 | 最高值11.08 | 平均值8.31 |
| 2012年 | ||
| 最低值4.72 | 最高值7.23 | 平均值5.97 |
| 2013年 | ||
| 最低值5.53 | 最高值11.25 | 平均值7.84 |
| 2014年 | ||
| 最低值8.58 | 最高值20.46 | 平均值13.59 |
| 2015年 | ||
| 最低值13.64 | 最高值50.09 | 平均值29.44 |
| 2016年 | ||
| 最低值11.76 | 最高值23.23 | 平均值15.19 |
| 2017年 | ||
| 最低值7.99 | 最高值12.18 | 平均值9.43 |
| 2018年 | ||
| 最低值4.27 | 最高值8.44 | 平均值6.84 |
| 2019年 | ||
| 最低值3.46 | 最高值6.53 | 平均值4.32 |
| 2020年 | ||
| 最低值3.77 | 最高值20.62 | 平均值10.06 |
| 2021年 | ||
| 最低值3.51 | 最高值11 | 平均值6.27 |
| 2022年 | ||
| 最低值2.01 | 最高值5.15 | 平均值3.03 |
| 2023年 | ||
| 最低值1.15 | 最高值2.1 | 平均值1.62 |
| 2024年 | ||
| 最低值0.79 | 最高值1.5 | 平均值1.08 |
| 2025年 | ||
| 最低值0.89 | 最高值1.18 | 平均值1.01 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。