[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[4.58,4.34,4.35,4.12,4.03,4.03,4.29,4.25,4.18,4.08,4.52,4.34,4.36,4.4,4.65,5.06,4.86,4.88,4.51,4.53,4.67,4.75,4.73,4.79,4.7,4.82,5.02,5.21,5.2,5.26,5.01,4.92,4.98,4.88,5.21,5.12,5.72,5.97,5.68,5.81,5.75,5.79,5.72,5.79,6.13,5.89,6.03,5.78,6.23,6.04,5.86,5.74,5.69,5.28,4.99,5.44,5.51,6.03,6.48,6.49,6.34,6,6.17,5.8,5.39,5.4,5.38,5.44,5.79,5.32,5.15,5.2,5.14,5.48,4.89,4.92,4.92,4.86,5.08,5.16,5.22,5.29,5.18,5.11,5.19,5.09,5.14,5.08,5.23,4.98,5.06,5.06,4.66,4.46,4.11,4.34,4.16,4.14,3.91,4.16,3.95,3.98,3.68,3.65,3.67,3.67,3.54,3.63,3.33,3.13,3.15,3.39,3.42,3.37,3.51,3.42,3.83,3.68,3.49,3.25,3.09,3.19,3.14,3.13,3.16,3,2.95,2.97,2.94,2.88,2.84,2.74,2.8,2.73,2.74,2.43,2.44,2.48,2.61,2.49,2.48,2.4,2.46,2.62,2.46,2.36,2.42,2.37,2.25,2.19,2.23,2.24,2.06,2.07,2.07,2.17,2.33,2.52,2.63,2.72,2.52,2.63,2.65,2.63,2.64,2.62,2.67,2.71,2.71,2.68,2.72,2.45,2.52,2.41,2.28,2.29,2.62,2.71,2.63,2.71,2.82,2.63,2.42,2.36,2.49,2.35,2.42,2.26,2.17,2.21,2.3,2.32,2.32,2.42,2.55,2.66,2.66,2.57,2.78,2.72,2.8,2.81,2.74,2.77,2.75,2.81,2.85,3.1,2.98,2.92,2.79,2.83,2.65,2.66,2.56,2.87,2.85,2.76,3,2.78,2.79,2.85,2.62,2.67,2.72,2.67,2.72,2.45,2.37,2.28,2.33,2.38,2.42,2.49,2.47,2.51,2.45,2.56,2.52,2.59,2.57,2.59,2.63,2.71,2.64,2.84,2.91,2.84,2.87,2.81,2.79,2.76,2.89,2.85,2.93,3,3.08,3.04,3.09,3.09,3,3.16,3.14,3.21,3.34,3.19,3.24,3.34,3.35,3.3,3.36,3.45,3.45,3.47,3.55,4.35,4.26,3.82,4.17,4.57,4.82,4.53,4.72,4.36,3.78,3.67,3.44,4.06,4.06,3.78,3.82,4.03,3.53,3.15,3.55,3.44,3.53,3.33,3.27,3.54,3.46,3.86,3.97,3.92,4.11,3.89,3.98,3.94,3.96,4.17,4.23,3.92,3.7,3.75,3.71,3.92,4.15,4.22,4.29,4.22,4.35,4.48,4.44,4.37,4.39,4.56,5.05,4.75,4.27,4.63,4.5,4.52,4.55,4.57,4.65,4.62,4.6,4.69,4.7,5.09,5.29,5.33,5.44,5.21,5.34,5.07,5.06,6.06,6.24,5.98,5.93,6.13,5.94,5.59,5.47,5.5,5.25,5.37,5.36,5.48,5.31,5.01,5.07,5.07,5.05,5.04,4.99,5.22,5.16,5.27,5.73,5.54,5.85,5.82,5.91,5.57,5.7,5.66,6.06,5.92,6.41,6.28,6.05,6.06,6.19,6.42,6.53,6.99,7.01,6.59,6.61,6.41,6.13,6.16,6.22,5.92,6.01,6.15,6.26,6.6,6.54,6.35,6.77,6.65,7.19,7.23,6.94,6.89,6.8,6.88,6.81,7.25,6.56,6.56,6.8,6.95,7.08,6.56,7.03,7.59,7.22,7.26,6.95,7.48,7.33,7.36,7,6.82,6.46,7.18,7.09,6.93,7.27,7.66,7.49,7.59,7.92,8.13,7.73,7.78,7.75,7.12,6.91,7.75,7.74,7.94,7.62,7.36,7.2,7.13,7.72,7.33,7.3,7.82,8.3,7.67,7.52,7.35,7.5,7.39,7.77,7.82,8.05,8.01,8.42,8.49,8.01,8.25,7.72,7.72,7.81,7.81,7.82,7.82,8.17,8.13,8.45,8.45,8.19,9.18,9.18,9.95,9.95,10.01,10.01,9.64,9.64,9.99,9.83,9.83,10.37,10.13,10.18,8.83,8.6,8.6,8.69,8.69,8.73,9.09,8.79,9.2,9.2,9.86,9.86,9.7,9.7,9.96,9.96,9.35,9.35,8.92,8.92,9.04,9.04,8.79,8.79,8.84,8.84,8.86,8.67,8.68,8.68,8.99,9.72,9.72,9.91,9.91,10.23,10.23,10.13,10.13,10.77,10.77,10.72,10.72,10.31,10.95,10.95,10.3,10.08,9.68,9.34,9.34,9.7,9.57,9.57,9.75,9.75,9.77,9.9,9.61,9.61,9.58,9.58,9.46,9.46,8.8,9.16,9.29,9.78,9.78,9.33,9.26,8.56,8.56,8.73,8.73,8.91,8.95,8.64,8.64,8.67,8.67,9.48,9.48,10.07,10.07,9.92,9.63,9.63,9.91,9.91,9.61,9.61,11.24,11.24,10.94,10.94,10.51,10.56,10.56,10.37,10.37,9.97,9.97,9.92,9.92,9.58,9.09,9.1,9.1,8.99,8.99,8.88,8.88,8.88,8.88,8.79,8.91,9.32,9.75,9.63,10.3,10.3,10.04,10.01,9.99,9.99,9.41,9.41,9.29,9.29,8.47,8.47,8.46,8.46,8.71,8.94,9.1,8.51,8.25,8.13,7.5,8.56,8.51,8.14,8.09,7.63,7.69,7.31,7.17,6.94,6.88,6.61,6.3,6.25,5.69,5.76,5.9,5.85,5.51,5.89,5.96,6.02,5.46,5.98,5.44,5.76,6.22,6.29,7.05,7.15,6.79,6.89,7.27,7.37,7.2,6.96,6.81,6.44,6.31,6.04,5.99,5.8,5.94,5.51,5.09,5.4,5.79,6.18,5.48,5.35,5.55,5.84,5.04,5.25,5.45,5.75,5.58,5.63,5.45,5.43,5.57,5.45,5.39,5.39,4.82,4.68,4.53,4.48,4.44,4.43,4.54,5.33,5.32,5.34,5.29,5.25,5.2,4.98,4.7,4.45,4.62,4.88,5.08,5.06,5.2,5.25,5.58,5.45,5.38,5.71,5.75,5.93,5.75,5.92,5.83,5.75,6.05,6.36,6.37,6.1,6.03,5.78,5.78,5.61,5.17,4.87,4.85,5,5.36,5.37,5.35,5.64,5.51,5.36,5.53,5.41,5.25,5.2,5.19,5.25,7.21,7.61,7.42,6.9,7.12,7.64,7.7,7.52,7.51,7.64,7.77,7.9,7.8,7.75,7.68,7.63,7.66,7.52,7.39,7.21,7.93,7.84,7.9,7.94,8.18,8.51,7.95,8.05,8.54,8.13,8.66,7.41]@市净率@市净率