[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[6.55,6.45,7.11,6.59,6.87,7.01,7.57,7.58,7.43,7.28,8.54,8.5,8.47,8.77,10.05,10.08,9.99,9.24,9.18,8.08,8.31,7.99,7.69,9.49,9.65,9.14,9.05,9.76,9.82,10.32,12.9,12.61,12.24,12.22,12.91,12.63,12.49,12.93,12.93,15.21,13.42,13.63,13.65,14.97,14.09,13.65,12.82,12.94,13.5,13.75,12.48,12.21,11.68,11.15,10.94,11.57,11.49,11.84,11.9,11.68,11.82,12.04,11.42,10.95,10.2,10.18,9.78,9.88,10.63,6.56,7.08,7.24,6.9,6.63,6.8,6.79,6.64,6.33,6.73,6.86,7.09,7.59,7.18,7.44,8.17,8.63,8.67,8.63,8.55,8.08,7.86,8.19,7.73,7.27,7.03,7.51,7.81,7.76,7.85,7.96,8.09,8.03,7.72,7.19,6.94,6.83,6.32,6.85,6.15,6.32,6.4,6.54,6.91,6.89,7.01,7,7.59,7.31,7.34,6.3,5.62,5.68,5.57,5.57,5.34,5.28,5.4,5.52,5.27,5.32,5.3,5.26,5.7,5.53,5.76,5.48,5.23,5.3,5.52,5.35,5.37,4.74,4.95,5.05,4.69,4.62,5.03,5.09,4.55,4.61,4.69,4.73,4.47,4.5,4.5,3.74,4.01,4.1,4.31,4.23,4.4,5.06,4.65,4.39,4.54,4.48,4.37,4.16,4.2,4.31,4.19,4.03,3.88,3.81,3.8,3.77,3.65,3.77,3.74,4.04,4.02,4,3.53,3.26,3.23,3.24,3.37,3.07,3.09,3.2,3.5,3.28,3.94,4.03,3.98,3.98,4.08,3.8,3.86,4.73,4.44,4.56,4.44,4.63,4.36,4.85,4.76,4.87,4.71,4.53,4.23,4.34,4.05,3.77,3.84,4.07,4.01,3.74,3.88,3.69,3.77,3.79,3.63,3.67,3.81,3.84,3.74,4.04,4.03,4.25,4.21,4.15,4.15,4.15,3.99,4.29,4.31,4.45,4.48,4.57,4.52,4.49,4.44,4.44,4.36,4.56,4.8,4.55,4.93,4.66,4.66,4.66,7.36,7.36,7.36,7.36,7.36,6.46,5.96,5.58,5.67,5.76,5.82,5.96,6.06,5.65,5.78,5.94,6.03,6.32,6.47,6.71,6.97,7.11,7.17,7.2,7.69,10.66,11.3,11.98,14,12.54,12.54,12.54,12.54,12.54,12.54,12.54,12.54,12.54,12.54,12.54,12.54,12.54,12.41,12.41,8.48,7.41,7.11,7.6,7.27,7.77,8.46,8.66,8.41,8.84,8.45,8.42,8.72,8.76,8.6,7.72,6.41,5.73,5.35,5.16,5.47,5.28,5.05,5.52,5.5,6.15,6.2,6.05,6.16,6.08,5.85,5.87,6.89,6.71,6.71,6.71,6.71,6.71,6.71,6.71,7.05,7.01,7.25,7.65,7.82,7.73,7.1,7.8,7.87,8.01,7.94,7.85,7.96,8.93,8.59,8.83,8.59,8.8,7.89,7.88,8.09,8.34,8.26,7.93,7.76,8.01,8.01,7.85,7.96,8.06,7.45,7.84,7.98,7.92,8.06,8.32,8.57,8.47,8.7,7.61,7.6,7.25,6.7,6.51,5.9,5.96,5.83,5.83,5.74,5.91,6.02,6.03,6,6.1,6.1,5.85,5.91,6.08,6.06,5.92,6.1,6.15,6.07,6.07,5.9,5.92,5.86,5.69,5.92,5.95,5.98,5.55,5.51,5.4,5.02,4.93,5.05,4.89,5.02,4.85,4.86,5.07,4.91,4.92,4.79,4.79,3.88,2.71,2.77,2.68,2.9,2.87,2.67,2.6,2.52,2.59,8.68,8.85,8.87,8.81,9.02,9.28,8.79,7.98,8.13,8.05,7.66,7.77,8.3,7.94,7.81,8.47,7.83,7.92,7.19,7.49,7.35,7.45,7.43,6.59,6.33,6.45,6.16,6.2,6.5,7.13,6.81,6.44,6.65,6.66,6.42,6.16,6.55,6.55,6.68,6.76,6.76,6.18,6.18,6.36,6.36,6.5,6.5,7.08,7.08,7.51,7.62,7.62,8.03,8.72,8.72,9.42,9.42,8.91,8.91,8.91,8.91,8.74,8.63,7.75,7.75,8.23,8.04,8.04,7.49,6.88,6.88,7.3,7.3,7.39,7.39,7.43,7.45,7.45,6.94,6.94,6.8,6.71,6.65,6.56,6.23,6.23,6.39,6.39,6.42,6.86,6.33,6.27,5.78,5.91,5.72,5.66,5.66,5.98,5.98,5.98,5.98,6,6,6,5.44,5.26,5.26,5.26,5.12,5.28,5.28,5.38,5.38,5.36,5.36,5.62,5.5,5.5,5.34,5.34,4.74,4.74,4.94,5.16,5.12,5.12,5.48,5.48,6.38,6.38,5.96,5.96,5.7,6.06,5.86,5.86,5.52,5.66,5.66,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,78.14,67.83,70.36,70.36,70.36,65.8,65.8,64.78,63.09,63.09,149.12,159.78,159.78,161.82,152.81,152.81,173.3,173.3,181.49,181.49,169.61,169.61,174.12,174.12,161.82,161.82,164.28,164.28,157.73,157.73,155.27,155.27,143.39,143.39,139.7,139.7,148.31,149.12,143.39,151.99,160.19,150.76,150.35,151.99,153.63,149.94,141.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,103.68,89.81,88.55,102.42,101.16,100.84,101.16,106.52,103.99,116.91,119.44,120.38,120.7,121.01,126.37,135.51,138.97,144.33,90.75,86.19,88.68,79.77,79.77,74.38,71.69,76.25,75.83,42.66,43.97,47.67,47.55,47.43,46.24,47.55,46.35,45.16,43.85,43.02,42.18,42.78,44.69,45.16,44.45,46.12,46.35,46,46,43.14,42.54,42.54,43.38,47.78,55.73,64,57.73,56.93,56.8,54.93,53.86,57.06,62.13,61.86,64.26,60.93,59.86,58.8,60.4,57.33,37.52,37.34,37.97,36.34,36.97,39.06,39.88,39.7,38.79,40.43,34.3,34.52,33.47,33.18,32.05,33.1,32.58,31.68,28.91,28.23,23.07,23.51,25.84,25.09,24.56,25.01,26.88,26.51,27.41,26.29,21.12,23.66]@市净率@市净率