[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-06,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[4.96,5,5.53,4.88,4.94,4.75,5.14,5.15,5.02,5.36,5.24,5.27,5.35,5.33,5.36,4.98,4.78,4.05,3.85,3.65,3.75,3.72,3.61,3.68,3.66,3.09,3.28,3.21,3.39,3.6,4.25,4.22,4.39,4.49,4.73,4.5,4.39,4.22,4.12,4.17,4.02,4.31,4.76,5.29,4.96,4.54,4.45,4.32,4.84,4.9,5.08,5.4,5.26,5.46,5.29,5.41,5.53,5.49,5.74,5.64,5.68,5.97,6.02,5.96,6.29,6.44,6.27,6.19,6.24,5.98,5.58,5.49,5.47,4.76,4.65,4.65,5.71,5.51,6.32,6.66,6.66,6.44,6.36,6.45,6.09,6.28,6.85,6.84,6.91,6.62,6.68,6.74,6.32,5.42,6.08,6.92,6.89,6.92,6.84,7.15,7.17,6.75,6.09,4.77,4.81,4.16,3.95,4.21,3.97,4.26,4.23,4.69,4.86,4.82,4.63,4.89,4.75,4.61,4.58,4.12,4.14,4.24,4.02,5.2,5.47,5.35,5.07,5.14,5.05,5.16,5.46,5.25,5.47,5.28,5.01,5.09,4.6,4.37,4.37,4.59,5.1,4.94,4.56,4.83,4.83,4.62,4.87,4.79,5.04,5.07,5.15,5.36,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.16,5.19,5.37,5.22,5.2,5.15,5.35,5.47,5.34,5.31,5.36,4.95,5.44,5.61,5.69,5.61,5.3,4.97,4.81,5.13,5.11,5.64,6.33,6.37,6.45,6.4,6.78,6.5,6.27,6.14,6.09,5.61,5.74,5.72,5.9,5.95,5.96,6.11,6.12,5.95,5.95,5.69,5.52,5.49,5.3,5.36,5.5,5.5,4.98,5.28,5.35,5.63,6.64,6.42,6.69,6.69,6.33,6.46,6.64,6.92,7.11,6.92,7.35,7.39,7.33,7.33,7.32,7.52,7.61,7.74,7.69,7.98,7.93,7.88,8.11,8.12,8.39,9.39,9.76,10.04,12.08,11.46,11.91,12.74,12.39,16.11,17.64,16.43,19.83,21.56,21.56,21.05,20.72,19.34,15.8,15.8,15.8,15.8,15.8,15.8,19.11,21.4,20.06,21.3,22.38,22.64,28.97,29.69,29.5,29.5,28.07,28.68,30.79,35.36,35.01,37.07,39.49,33.8,22.43,19.29,14.07,16.85,19.6,21.15,21.15,21.15,21.15,21.15,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36,31.9,31.9,31.9,36.1,39.32,36.19,38.28,41.81,37.68,35.12,30.01,24.75,22.97,25.05,30.96,35.23,35.23,35.23,35.23,35.23,35.23,35.23,35.23,35.23,35.23,35.23,56.86,56.86,56.86,56.86,56.86,56.86,56.86,56.86,56.86,56.86,56.86,56.86,56.86,56.86,56.86,56.86,56.86,29.93,31.61,31.06,31.17,36.6,34.22,36.36,34.57,39.97,39.52,35.57,36.07,39.75,40.55,41,42.08,48.16,47.59,46.18,42.63,42.09,41.31,40.61,40.92,41.85,40.07,39.15,37.59,37.62,37.76,37.61,37.61,37.61,37.95,38.08,47.25,47.25,47.25,47.25,47.25,47.25,55.8,57.2,58.52,61.19,58.63,59.09,59.09,59.09,59.2,58.26,58.33,55.07,54.39,54.38,57.13,56.52,54.3,55.88,55.25,54.66,52.98,55.08,55.54,54.24,53.93,52.46,52.25,50.54,50.54,50.54,50.54,50.54,50.54,50.54,50.54,50.54,50.54,50.54,50.54,50.54,50.54,50.54,50.54,50.54,50.54,50.54,91.57,91.57,82.41,43.98,43.98,44.07,44.52,39.89,39.89,37.77,32.1,25.95,25.89,23.54,22.78,19.93,19.74,18.69,21.17,28.25,26.42,26.24,25.72,20.44,20.86,24.93,24.57,24.53,28.41,35.53,33.45,31.85,31.29,30.89,27.97,25.81,25.81,25.81,24.73,19.53,20.73,21.57,23.93,25.57,25.81,30.69,29.61,28.41,25.53,25.17,28.37,27.13,23.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,37.5,39.34,35.11,35.79,37.02,37.22,36.13,34.91,35.11,35.79,36,35.18,36,34.97,34.63,31.99,32.51,32.76,32.38,31.87,30.97,30.46,29.88,30.27,30.06,30.5,30.31,28.66,28.47,27.97,26.19,26.51,28.41,26.95,28.54,28.41,26.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,28.35,28.81,31.8,33.1,33.49,33.27,33.61,30.11,30.05,31.69,33.38,33.16,33.33,33.44,32.76,33.1,35.3,37.28,37.69,37.82,38.61,39.22,39.71,39.04,40.2,44.72,43.37,46.93,47.45,49.62,50.8,58.86,53.94,48.7,45.42,46.08,50.8,51.85,52.24,51.78,49.35,49.94,48.24,49.09,53.42,51.91,50.93,46.73,48.7,46.14,45.29,43.98,47.45,46.21,46.87,46.65,44.54,43.74,42.58,46.07,46.07,47.37,47.88,46.57,45.27,46.21,22.09,22.05,46.24,45.08,44.28,43.27,44.35,47.03,47.18,47.11,49.28,48.03,47.67,47.38,45.86,45,43.41,44.93,44.35,41.18,33.89,33.89,25.02,27.11,29.78,28.99,28.56,29.21,32.38,30.5,32.23,30,23.94,26.32]@市净率@市净率