[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[5.98,5.84,5.89,5.73,5.51,5.41,5.66,5.65,5.34,5.3,5.26,5.38,5.41,5.42,5.55,5.85,5.91,4.17,3.97,3.59,3.71,3.78,3.56,3.77,3.46,3.08,3.04,3.01,3.24,3.41,3.76,3.61,3.91,3.73,3.99,3.85,3.97,3.76,3.68,3.79,3.7,3.89,3.97,4.2,4.21,4.32,3.96,3.78,3.78,3.81,3.55,3.54,3.4,3.22,3.29,3.32,3.31,3.45,3.53,3.61,3.63,3.81,4,3.89,3.62,3.69,3.73,3.7,3.93,3.72,3.76,3.7,3.74,3.46,3.46,3.46,3.32,3.16,3.36,3.45,3.42,3.52,3.48,3.57,3.57,3.63,3.72,3.65,3.61,3.49,3.48,3.57,3.45,3.26,3.25,3.38,3.41,3.39,3.56,3.53,3.52,3.78,3.4,3.14,2.98,2.84,2.37,2.58,2.32,2.51,2.49,2.58,2.91,2.86,2.87,2.92,2.84,2.84,2.77,2.67,2.61,2.73,2.72,2.8,2.73,2.57,2.72,2.69,2.64,2.69,2.84,2.74,3.15,3.42,3.29,3.1,2.57,2.67,2.74,2.79,2.74,2.71,2.71,2.85,2.53,2.43,2.6,2.61,2.49,2.49,2.52,2.48,2.26,2.28,2.27,2.18,2.22,2.36,2.39,2.43,2.44,2.54,2.5,2.58,2.62,2.56,2.68,2.72,2.77,3.16,3.18,3.44,3.54,3.34,3.08,3.01,2.81,2.98,3.04,3.17,3.28,3,2.64,2.5,2.48,2.73,2.71,2.97,2.94,2.98,3.02,2.85,2.89,2.95,3.16,3.32,3.29,3.59,3.72,3.71,3.74,3.37,3.33,3.45,3.48,3.33,3.19,3,2.97,3.04,2.96,2.93,3.21,3.36,3.22,3.61,3.75,3.85,3.46,3.44,3.52,3.54,3.1,3.21,3.25,3.27,3.18,3.32,3.39,3.36,3.45,3.41,3.5,3.5,3.59,3.83,3.83,3.98,3.71,3.8,3.81,4.07,4.05,4.25,4.1,4.32,4.67,4.63,5.07,6.19,5.95,6.14,6.02,6.21,6.02,6.33,6.11,6.08,6.36,6.59,6.5,7.14,8.93,10.22,9.75,8.6,8.95,9.64,9.85,11.41,12.2,13.54,20.55,19.58,19.46,19.61,19.3,23.11,23.11,25.43,26.92,24.28,25.08,25.23,18.03,19.46,21.27,20.84,21.25,17.01,16.58,18.13,14.86,10.84,11.86,10.68,10.81,10.47,10.71,19.92,17.68,19.99,19.57,20.51,19.56,21.74,19.94,17.96,18.64,19.49,20.47,17.24,13.78,13.9,13.6,12.1,13.69,12.25,11.8,11.84,11.79,13.28,13.08,13.57,13.76,13.59,12.18,12.69,12.38,11.46,11.15,11.6,11.43,11.54,11.61,11.28,11.14,11.68,12.1,11.97,12.69,12.92,11.85,12.03,12.55,12.21,12.18,12.02,12.08,11.66,11.57,11.94,11.81,11.68,11.51,11.64,11.69,11.84,12.06,11.75,11.64,12.05,13.31,12.78,12.71,12.14,11.18,10.84,11.02,11.2,11.21,11.15,11.12,11.42,11.46,11.58,11.51,11.1,11.13,10.69,9.36,9.45,8.87,8.82,8.4,8.69,8.73,8.87,8.64,8.89,8.7,8.1,8.06,8.4,8.4,8.71,8.83,9.26,8.89,9.06,9.02,8.97,9.04,8.74,9.41,9.21,9.17,8.89,8.37,8.35,8.48,8.02,7.85,7.47,7.7,7.76,7.6,7.95,7.92,7.66,7.45,7.15,6.78,7.16,7.19,7.25,7.22,7.26,6.92,7.28,7.13,6.91,7.56,7.53,7.4,6.89,6.82,6.89,6.72,5.63,5.84,5.7,5.7,6.12,5.57,5.38,5.29,4.62,4.72,4.71,4.71,4.47,4.53,4.49,4.47,3.94,3.71,3.91,4.01,4.02,4.26,4.82,4.51,4.21,4.41,4.34,4.04,4.13,4.21,4.21,4.23,4.27,4,4.1,4.17,4.52,4.52,4.77,4.77,4.93,4.93,5.19,5.19,4.99,4.99,5.26,5.26,5.23,5.23,5.56,5.56,5.54,5.54,5.45,5.45,4.94,4.3,4.6,4.48,4.33,4.33,4.17,4.17,4.29,4.29,5.94,5.37,5.37,5.27,5.27,4.79,4.79,4.86,4.86,4.99,4.99,4.82,4.75,4.75,4.6,4.6,4.67,4.72,4.96,4.96,5.09,5.09,5.03,5.03,4.49,4.49,4.75,4.77,4.57,4.57,4.76,4.76,4.75,4.75,4.69,4.69,4.44,4.35,4.35,4.28,4.38,4.31,4.4,4.65,4.91,4.85,4.85,5.32,5.32,7.01,7.18,6.39,6.15,6.53,6.64,6.6,6.52,6.17,6.17,6.16,6.05,6.05,7.06,6.98,6.59,6.54,7.75,7.75,7.76,7.76,7.95,7.95,9.32,9.32,9.03,9.03,8.93,8.93,8.88,9.02,9.02,9.57,9.88,9.88,9.45,9.45,8.92,8.65,8.65,8.36,8.36,8.49,8.41,8.41,7.68,7.54,7.67,7.67,8.18,7.44,7.08,7.17,6.96,6.9,6.68,6.59,6.59,6.17,6.08,5.92,6.03,6.85,6.78,6.81,6.81,5.9,5.9,5.57,5.65,5.65,5.31,5.31,5.43,5.38,5.62,5.91,5.91,5.12,5.19,5.12,5.14,4.95,5.09,5.12,5.1,5.21,5.12,4.98,5.01,5.31,5.26,4.98,5.06,4.94,5.44,5.39,5.31,5.14,5.11,5.19,5.3,5.24,5.16,4.97,4.82,4.5,4.59,4.62,4.66,4.72,4.66,4.76,4.89,5.38,6.65,6.2,5.34,4.89,4.8,4.91,4.95,4.98,4.92,4.69,5.2,5.35,5.12,5.3,4.94,4.78,4.39,4.63,4.68,5.05,4.93,4.89,4.84,4.84,4.79,4.92,5.26,5.21,5.32,4.96,4.88,4.84,4.75,4.77,4.69,4.65,4.64,4.77,4.54,4.63,4.3,4.39,4.91,4.88,5.3,5.3,5.1,5.47,5.74,5.4,5.45,5.64,5.22,5.03,4.73,4.68,4.78,4.8,4.87,4.9,5.05,5.13,5.18,5.12,5.13,5.14,5.13,5,4.8,5.14,5.12,5.04,4.91,4.37,4.27,4.2,4.45,4.5,4.6,4.4,4.47,4.49,4.38,4.4,4.37,4.36,4.74,4.51,4.68,4.42,4.83,4.83,4.8,4.71,4.87,4.8,4.82,4.89,4.67,4.42,4.4,4.32,4.07,3.56,3.48,2.83,3.06,3.49,3.3,3.26,3.32,3.6,3.47,3.58,3.39,2.79,3.24,3.53]@市净率@市净率