[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[5.56,5.77,5.83,5.49,5.27,5.41,5.79,5.99,5.57,5.64,5.46,5.47,5.71,5.68,5.64,5.65,5.57,4.79,4.34,4.33,4.42,4.3,4.17,4.39,4.35,3.84,4.01,3.9,4.15,4.31,4.98,4.95,4.84,4.8,4.82,4.55,4.68,4.72,4.64,4.98,5.2,5.72,5.69,6.09,5.62,5.5,5.78,5.48,5.31,5.26,4.7,5.13,4.86,4.59,4.59,4.66,4.64,4.83,4.83,4.98,5.02,5.16,5.33,5.36,3.69,3.73,3.75,3.7,3.83,3.68,3.69,3.69,3.66,3.4,3.3,3.31,3.09,2.91,3.04,3.15,3.15,3.45,3.32,3.49,2.91,3.11,3.15,3.85,3.81,3.65,3.59,3.64,3.68,3.5,2.94,3.02,3.77,3.76,3.73,3.65,3.66,3.41,3.1,2.64,2.56,2.65,2,2.37,2.49,2.47,2.44,2.78,2.94,2.88,2.87,3.18,3.3,4.92,4.64,4.21,4.36,4.45,4.55,5.22,5.19,5.16,5.62,5.61,5.51,5.45,5.07,4.78,4.55,4.31,4.03,4.14,3.64,3.72,3.86,3.97,4.11,4.38,4.59,4.7,4.24,4.06,4.58,4.53,4.82,4.04,4.14,4.18,3.82,4,3.79,3.53,3.67,3.67,3.84,3.83,4.69,4.88,5.1,5.5,5.48,6.18,6.27,5.39,5.87,6,6.08,5.89,5.01,4.79,4.54,4.57,4.28,4.34,4.36,4.53,4.86,4.39,3.89,3.62,3.49,3.82,3.89,3.63,3.6,3.71,3.97,3.89,4.07,3.97,3.89,4.01,3.98,3.89,4.01,4.07,4.04,3.44,3.5,3.51,3.43,3.68,3.72,3.96,3.91,3.81,3.5,3.66,3.54,3.91,3.91,4.45,4.39,4.29,4.63,4.56,4.59,5.03,4.97,5.04,4.98,4.88,4.69,4.58,4.72,4.75,4.92,4.83,4.79,4.6,4.64,4.78,4.85,4.74,4.66,5.01,4.97,5.15,5.47,5.36,5.35,5.54,6.06,5.9,6.58,6.79,6.43,6.96,7.17,6.58,6.62,6.62,6.58,6.58,6.58,6.58,6.58,6.58,6.58,6.58,6.58,6.58,6.58,6.58,9.19,10.47,10.08,10.12,10.89,11.37,11.55,12.72,12.34,12.35,12.35,15.58,16.77,16.17,19.33,17.11,12.76,11.21,8.18,11.31,15.05,14.49,14.15,14.98,11.73,6.47,7.08,6.45,7.41,7.21,7.53,9.11,8.64,9.85,7.5,8,8.8,12.03,10.64,10.51,10.22,10.82,10.73,9.48,7.42,7.54,7.49,7.95,8.8,8.47,8.58,7.82,7.94,9.09,8.6,8.44,8.65,8.82,8.01,8.06,7.28,6.53,6.8,6.76,7.25,7.18,7.26,6.61,6.66,6.99,7.77,7.84,7.82,7.97,7.34,7.52,7.93,8.02,7.87,7.75,7.79,7.44,7.42,7.64,7.47,7.63,6.78,6.81,7.17,7.23,7.1,7.02,6.91,6.52,6.66,6.65,7.06,7.12,6.65,6.82,6.69,7.04,7.02,6.95,7.16,6.95,6.31,6.21,6.28,6.36,6.03,5.11,4.49,4.63,4.4,4.35,4.25,4.53,4.76,4.71,4.72,4.78,4.76,4.61,4.76,4.86,4.81,4.97,4.94,4.8,4.35,4.35,4.32,4.29,4.33,4.14,4.29,4.14,4.13,3.79,3.77,3.72,3.61,3.38,3.27,3.16,3.17,3.13,3.08,3.19,3.06,3.21,3,2.74,2.55,2.74,2.75,2.77,2.84,2.92,2.74,2.71,2.51,2.41,2.38,2.4,3.19,2.81,2.61,2.63,2.53,2.35,2.38,2.21,2.26,2.32,2.54,2.43,2.38,2.28,2.32,2.31,1.74,1.7,1.66,1.73,1.72,1.51,1.4,1.59,1.52,1.54,1.58,1.68,1.64,1.62,1.62,1.6,1.58,1.58,1.62,1.62,1.61,1.61,1.61,1.43,1.43,1.49,1.49,1.52,1.6,1.6,1.7,1.7,1.82,1.82,1.96,1.96,1.9,2.01,2.01,2.14,2.14,2.06,2.06,2.29,2.3,2.1,2.1,1.82,1.82,2.22,1.99,1.99,1.8,1.8,1.66,1.66,1.75,1.75,1.8,1.8,1.82,1.82,1.81,1.81,1.68,1.68,1.79,1.79,1.71,1.71,1.67,1.67,1.66,1.66,1.58,1.58,1.62,1.62,1.64,1.64,1.59,1.78,1.78,1.78,1.78,1.6,1.6,1.75,1.8,1.8,1.77,1.77,1.89,1.88,1.88,1.91,1.91,1.85,1.85,1.89,1.85,2.01,1.94,1.94,1.95,1.88,1.88,1.88,1.92,1.92,1.94,1.94,2.05,1.85,1.83,1.74,1.74,1.8,1.8,2.21,2.29,2.06,1.66,1.66,1.59,1.55,1.58,1.71,1.73,1.7,1.49,1.49,1.54,1.54,1.56,1.56,1.54,1.57,1.57,1.48,1.48,1.6,1.6,1.56,1.56,1.66,1.76,1.76,1.73,1.73,1.67,1.7,1.7,1.64,1.64,1.69,1.67,1.67,1.66,1.63,1.67,1.67,1.65,1.64,1.64,1.59,1.58,1.6,1.91,1.91,1.82,1.76,1.76,2.1,1.78,1.82,1.78,1.66,1.57,2.52,2.03,1.87,1.87,2.41,2.35,2.23,2.21,2.21,2.19,2.35,3.12,3.15,4.08,4.16,4.01,4.11,5.03,5.08,4.95,5.17,5.58,4.28,4.08,4.29,4.01,3.83,3.87,4.33,3.97,4.52,4.26,4.05,3.57,3.39,17.42,17.75,17.67,15.76,17.21,15.8,71.49,71.3,71.87,74.31,73.56,70.93,72.06,73.94,75.82,75.44,81.84,77.7,73.19,70.93,75.63,85.41,82.59,79.96,72.06,75.07,71.68,71.68,72.62,67.92,69.42,57.01,27.19,27.36,28.9,27.6,27.92,27.76,28.09,27.76,27.84,29.3,28.41,29.22,34.42,34.42,34.09,34.66,35.31,32.39,30.85,26.46,27.88,25.46,25.67,23.63,23.28,25.81,25.81,30.63,31.85,33.15,33.85,34.11,33.68,34.37,35.5,38.38,36.29,38.64,38.64,40.38,38.81,39.51,38.55,37.59,36.9,36.98,35.24,33.15,32.2,32.11,29.41,31.59,33.54,32.97,33.16,32.31,32.5,32.31,31.45,33.26,36.49,37.25,37.91,37.15,38.77,35.92,34.78,34.59,35.06,35.34,35.34,35.63,34.86,37.36,37.46,37.17,37.36,40.24,37.59,37.13,36.49,35.58,34.4,38.04,36.31,34.85,30.47,29.56,24.91,27.19,29.29,32.48,30.47,29.92,31.29,29.01,29.83,28.83,24.54,26.46,19.29]@市净率@市净率