*ST交投历史市净率,002200市净率
《 *ST交投 002200 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《*ST交投 002200》 历史市净率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@5.39,5.38,5.39,5.23,5.15,5.28,5.4,5.45,5.53,5.61,5.73,5.72,5.37,5.53,5.35,5.34,5.13,5.15,5.25,5.42,4.88,4.79,4.79,4.79,4.67,4.63,4.67,4.8,4.74,4.81,4.76,4.76,4.88,4.87,5.04,5.14,5.15,5.31,5.13,5.14,5.24,5.18,5.2,5.13,5.1,4.99,5,5.12,4.87,4.71,4.78,4.77,4.77,4.77,4.77,4.77,4.42,4.39,4.43,4.41,4.51,4.49,4.43,4.47,4.44,4.32,4.35,4.3,4.26,4.09,4.14,4.22,4.46,4.46,4.55,4.54,4.54,4.49,4.35,5.83,5.91,5.85,5.97,6,5.94,5.5,5.12,5.1,4.91,4.8,4.79,4.76,4.76,5.24,5.35,5.31,5.72,5.59,5.86,5.86,5.91,6.31,6.33,6.37,6.18,6.22,6.51,6.52,6.13,6.15,6.27,6.16,6.16,6.03,6.02,5.98,5.94,5.99,5.66,5.11,4.82,5.01,5.2,5.27,5.27,5.19,4.99,4.99,4.87,4.99,5.06,5.25,5.2,5.31,5.28,5.25,5.28,5.44,5.46,5.41,5.39,5.66,5.75,5.85,6.09,6.34,5.99,6.15,6.2,6.68,7.05,7.4,7.4,7.36,7.28,7.31,7.27,7.31,7.74,7.68,7.74,8.51,9.1,9.08,8.83,8.13,8.39,8.49,8.25,8.3,8.64,8.75,8.49,8.28,8.31,8.57,8.75,9,9.28,9.24,10.02,10.3,10.31,10.13,9.97,9.96,9.56,9.09,9.53,9.52,9.69,9.69,9.61,9.24,9.5,9.49,9.59,9.91,9.95,9.82,9.75,9.78,9.78,10.76,11.34,11.08,10.23,10.55,9.99,9.04,9.21,9.62,9.64,9.14,9.11,9.07,9.67,9.79,9.55,9.51,9.97,9.89,9.65,9.68,9.48,9.23,9.23,9.6,9.99,9.96,10.12,10.15,9.97,9.75,9.75,8.78,7.9,7.47,6.79,6.79,6.79,6.79,7.46,7.26,7.18,7.21,6.88,6.56,6.71,6.59,6.16,5.82,5.84,5.91,5.54,5.49,5.69,5.78,5.85,6.04,5.98,5.98,5.91,5.97,6.21,6.38,6.43,6.39,6.43,6.62,6.53,6.51,6.27,6.23,6.26,6.71,6.68,6.71,6.59,6.42,6.49,6.66,6.58,6.65,6.43,6.43,6.28,6.03,6.14,5.88,5.88,5.29,5.7,5.46,5.34,5.24,5.16,5.28,5.1,4.97,5.02,4.92,4.94,4.94,5.17,5.17,5.24,5.37,5.36,5.25,5.27,5.24,5.17,5.03,5.04,4.92,4.87,4.58,4.58,8.88,8.44,8.02,7.61,7.24,7.31,7.19,6.86,6.87,6.52,6.4,6.35,6.53,6.34,6.02,5.93,5.73,5.65,5.7,5.83,6.12,6.28,5.97,5.99,6.04,5.98,5.72,5.66,5.94,6.24,6.55,6.55,6.55,6.55,6.55,6.26,6.57,6.67,6.73,6.69,6.73,6.75,6.76,6.9,6.8,6.74,7.07,7.36,7.22,7.58,7.96,8.35,8.35,8.35,8.35,7.94,7.54,7.92,7.98,8.16,8.08,7.82,7.59,7.59,7.97,7.94,7.87,7.49,7.12,7.12,7.07,7.06,7.23,7.56,7.33,7.3,7.07,6.92,6.69,6.81,6.67,6.81,6.88,6.97,6.92,7.26,7.63,7.4,7.77,7.77,7.77,7.64,7.32,7.55,7.56,7.56,7.73,8.12,8.52,8.63,8.2,7.79,7.81,7.63,7.43,7.06,6.85,7.11,6.94,7.2,7.43,7.49,7.23,6.87,6.92,6.67,6.35,6.4,6.5,6.5,6.5,6.66,6.8,6.88,6.83,6.87,6.88,6.75,6.75,6.75,6.59,6.66,6.77,7.11,7.11,7.11,7.46,7.09,6.81,6.67,6.62,6.95,7.05,7.02,7.13,7.34,6.99,6.88,6.54,6.33,6.21,6.12,5.83,5.54,5.26,5,5.2,5.4,5.37,5.39,5.36,5.41,5.44,5.23,5.22,5.27,5.37,5.3,5.27,5.39,5.66,5.79,5.83,5.76,5.56,5.41,5.69,5.44,5.44,5.55,5.55,5.73,5.68,5.53,5.49,5.76,5.61,5.68,5.68,5.77,5.83,5.92,6.11,5.91,5.8,5.85,5.85,5.91,5.94,5.96,6.25,6.26,6.07,6.17,6.19,6.16,6.18,6.05,6.09,6.11,6.04,6.15,5.85,5.85,5.85,5.91,5.64,5.52,5.52,5.52,5.41,5.41,5.14,4.89,4.89,4.89,5.13,5.38,5.32,5.3,5.33,5.37,5.36,5.39,5.38,5.65,5.63,5.45,5.24,5.32,5.59,5.15,5.18,5.44,5.68,5.68,5.68,5.68,5.68,5.68,5.4,5.13,5.02,4.99,4.93,4.83,4.86,4.88,4.88,4.92,4.87,5.08,5.03,5.01,5.06,4.87,4.85,4.85,4.86,4.86,4.92,5,5.12,5,4.98,5.04,4.98,4.98,4.97,4.82,4.85,4.85,4.78,4.78,4.86,4.88,4.77,4.58,4.63,4.52,4.54,4.54,4.62,4.67,4.56,4.6,4.57,4.8,4.88,4.81,4.81,4.82,4.75,4.76,4.52,4.3,4.32,4.31,4.39,4.44,4.49,4.5,4.46,4.48,4.45,4.49,4.4,4.46,4.46,4.43,4.47,4.54,4.65,4.52,4.48,4.52,4.51,4.51,4.47,4.48,4.46,4.47,4.45,4.56,4.64,4.6,4.59,4.59,4.57,4.54,4.54,4.58,4.59,4.51,4.5,4.5,4.37,4.42,4.49,4.52,4.58,4.67,4.63,4.85,4.86,4.88,4.84,4.88,4.92,4.96,5.2,5.19,5.04,4.9,4.98,4.99,4.98,5.04,5.05,5.24,5.24,5.2,5.01,5.01,5.12,5.11,5.03,4.95,4.83,4.94,4.83,4.83,4.82,4.84,4.67,4.46,4.47,4.49,4.55,4.47,4.51,4.64,4.7,4.8,4.83,4.72,4.94,4.86,4.97,4.96,4.85,4.79,4.86,4.89,4.99,5.02,5.03,5.16,5.21,5.43,5.35,5.35,5.27,5.32,5.54,5.33,5.51,5.6,5.52,5.43,5.47,5.47,5.49,5.38,5.15,5.31,5.36,5.46,5.35,5.36,5.34,5.21,5.25,5.38,5.57,5.57,5.85,5.85,5.96,6.04,6.31,6.25,6.19,6.03,6.28,6.47,6.58,6.79,6.72,6.84,6.72,6.67,6.37,6.37,6.35,6.39,6.25,5.94,6.18,6.49,6.53,6.79,6.76,6.8,6.71,6.79,6.59,6.58,6.42,6.59,6.51,6.83,6.83,6.71,6.38,6.06,6.07,6.05,6.2,6.03,5.82,5.82,5.9,5.6,5.88,6.03,6.06,5.99,6.17,6.18,6.3,6.34,6.24,6.24,6.12,6.26,6.26,6.35,6.66,6.66,7,6.99,7.11,7.08,7.36,7.41,7.75,7.69,7.88,7.62,7.58,7.26,7.62,7.85,7.86,7.75,7.82,8.03,7.63,7.43,7.53,7.15,6.98,7.18,7.54,7.61,7.62,7.54,7.17,7.15,7.4,7.47,7.25,7.48,7.48,7.36,7.35,7.03,6.81,6.84,7.04,6.8,6.66,6.55,6.45,6.48,6.66,6.67,6.62,6.62,6.62,6.62,6.62,6.62,6.62,6.62,6.62,6.62,6.62,6.62,6.62,6.62,6.62,6.77,6.77,6.77,6.77,6.77,6.77,6.77,6.77,6.77,6.77,6.77,6.77,6.77,6.77,6.77,6.77,6.77,6.77,6.77,6.77,6.77,6.77,6.77,6.77,6.77,6.77,6.77,6.77,6.77,6.77,6.77,6.77,6.77,6.77,6.77,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.4,7.77,8.16,8.15,8.02,7.9,7.81,7.75,7.78,7.83,7.9,7.51,7.64,7.63,7.57,7.88,7.84,7.77,7.67,7.69,7.6,7.63,7.74,8,7.79,7.76,7.73,7.72,7.83,7.8,7.79,7.94,8.14,8.19,8.1,8.01,8.05,8.05,7.85,7.79,7.75,7.8,7.81,7.8,7.87,7.8,7.84,7.98,7.98,8.08,8.02,8.02,8,8,8.01,8.03,8.03,8.07,8.47,8.54,8.54,8.53,7.5,7.55,7.85,7.79,7.4,7.17,6.83,6.99,7.27,7.27,7.54,7.2,6.98,7.17,7.12,6.97,6.97,6.97,6.97,6.97,6.97,6.97,7.09,6.67,6.66,6.7,6.62,6.46,6.38,6.43,6.41,6.57,6.59,6.64,6.64,6.64,6.53,6.5,6.46,6.51,6.9,7.12,6.87,6.78,6.74,6.7,6.58,6.13,6.29,6.37,6.45,6.45,6.25,6.27,6.25,6.39,6.4,6.36,6.17,6,5.9,5.87,5.92,5.91,5.97,5.99,5.91,6.38,6.23,6.05,6.04,5.95,5.97,5.85,5.75,5.78,5.86,5.77,5.87,5.91,7.05,7.01,6.76,6.75,6.78,6.78,6.84,6.9,6.89,6.86,6.95,6.94,7.01,7.04,6.99,7.06,6.97,7.17,7.15,7.27,7.26,7.47,7.39,7.43,7.37,7.41,7.37,7.39,7.51,7.77,7.76,7.73,7.85,7.78,7.92,8.18,8.11,8.08,8.25,8.27,8.24,8.13,8.14,8.18,8.18,8.27,8.68,8.41,8.33,8.34,8.18,8.27,8.45,3.61,3.62,3.62,3.62,3.62,3.62,3.66,3.64,3.65,3.7,3.92,3.74,3.78,3.76,3.75,3.65,3.67,3.7,3.66,3.67,3.72,3.73,3.8,3.84,3.84,3.8,3.62,3.61,3.59,3.47,3.53,3.55,3.47,3.42,3.48,3.52,3.6,3.61,3.58,3.7,3.79,3.76,3.81,3.78,3.76,3.82,3.85,3.87,3.89,3.9,3.87,3.94,3.95,3.9,3.89,3.89,3.89,3.82,3.83,3.9,3.87,3.96,3.94,3.95,3.74,3.75,3.71,4.05,4.01,4,4.03,4.15,4,3.96,3.85,3.89,3.87,3.94,3.98,4.03,4.13,4.02,4.12,4.27,4.29,4.22,4.23,4.16,4.19,4.19,4.08,4.08,4.08,3.98,4.02,4.18,4.22,4.13,4.22,4.19,4.18,4.12,4.18,4.27,4.25,4.16,4.14,4.06,4.1,4.13,4.05,4.12,4.14,4.16,4.19,4.25,4.22,4.24,4.42,4.47,4.43,4.4,4.34,4.43,4.43,4.4,4.52,4.52,4.58,4.64,4.67,4.58,4.67,4.85,4.78,4.66,4.65,4.73,4.83,4.79,4.88,5.06,5.23,5.5,5.36,5.13,5.23,5.28,5.34,5.53,5.82,5.77,5.92,6.2,6.37,6.39,6.47,6.45,6.06,6.21,5.95,5.88,5.69,5.48,5.17,5.68,6.01,5.96,5.95,5.85,5.64,5.73,5.85,6,6.05,6.26,6.45,6.65,6.85,6.17,6.17,6.17,6.17,6.17,6.17,6.17,6.17,6.17,6.17,6.17,6.17,6.17,6.17,6.17,6.17,6.17,6.17,6.17,6.17,6.17,6.17,6.17,6.17,6.17,6.17,6.17,6.17,6.17,6.17,6.17,6.17,6.17,6.17,6.17,5.55,5.35,4.81,4.88,4.93,4.88,4.39,3.95,4.18,4.33,3.99,3.59,3.84,3.74,3.74,3.89,4.11,4.18,4.02,4.15,4.52,4.61,4.15,4.29,4.17,3.75,3.38,3.04,2.94,3.19,3.45,3.17,2.91,2.73,2.82,2.98,3.12,3.14,3.16,2.85,2.64,2.9,2.9,2.95,3.05,3.04,3.08,3.23,3.36,3.35,3.39,3.44,3.6,3.68,3.78,3.96,3.82,3.89,3.89,3.73,3.82,3.53,3.78,4.09,4.5,4.75,4.59,4.65,4.36,4.22,4.3,4.51,4.37,4.52,4.49,4.56,4.49,4.63,4.81,5.07,4.96,4.86,4.92,4.88,4.82,4.86,4.91,5.05,4.58,4.47,4.54,4.59,4.71,4.85,5.02,4.87,4.6,4.68,4.69,4.73,4.71,4.89,5.08,5.59,5.8,5.88,5.61,5.54,5.63,5.4,5.63,5.9,5.88,5.42,5.97,6.35,5.72,6.04,5.43,4.89,4.4,4.59,4.61,4.61,4.83,4.76,4.33,4.45,4.53,4.08,3.9,3.56,3.83,3.9,3.99,3.95,4.19,4.24,4.26,4.56,4.51,4.59,4.64,4.7,4.91,4.97,4.47,4.31,4.09,4.32,4.76,4.67,4.58,4.69,4.91,4.74,4.6,4.64,4.9,4.95,4.84,5.12,5.29,5.26,5.18,5.19,4.95,4.93,5.14,5.1,5.21,5.12,5.01,5.05,4.94,5.02,4.81,4.92,4.95,5.03,5.53,5.26,5.11,5.07,4.64,4.63,4.66,4.51,4.56,4.59,4.5,4.41,4.5,4.56,4.59,4.58,4.12,3.99,3.98,3.93,3.95,4.02,4.02,3.78,3.81,3.9,3.94,3.83,3.86,3.87,3.85,3.99,4.15,4.13,4.13,4.14,4.14,4.41,4.25,3.93,3.95,4.06,4,4.06,4.11,4.05,4.11,4.13,4.04,4.17,4.22,4.26,4.25,4.24,4.45,4.37,4.35,4.31,4.32,4.37,4.38,4.39,4.39,4.43,4.6,4.59,4.57,4.57,4.55,4.5,4.59,4.47,4.42,4.7,4.53,4.77,4.69,4.84,4.76,4.77,4.78,4.74,4.67,4.83,4.88,4.91,4.91,4.82,4.86,5,5.17,5.14,5.45,5.59,5.44,5.29,5.27,5.18,5.08,5.18,5.48,5.51,5.49,5.29,5.39,5.31,5.11,5.11,5.06,5.07,5.15,5.31,5.1,4.98,4.97,4.99,5.02,5.19,5.19,5.31,5.35,5.35,5.2,5.29,5.23,5.26,5.17,5.18,5.29,5.33,5.23,5,5.05,5.1,5.01,5.21,5.14,5.21,5.23,5.09,5.1,5.18,5.12,5.09,5.28,5.25,5.22,5.2,5.4,5.31,5.24,5.15,5.07,5.07,4.98,4.92,4.79,4.78,4.8,4.88,4.97,4.91,4.75,4.64,4.59,4.69,4.86,4.83,4.94,4.9,4.9,4.92,4.95,5.11,5.13,5.07,5.07,5.05,5.22,5.17,5.21,5.22,5.15,5.11,4.96,4.89,4.82,4.88,4.98,4.93,5.08,5.04,5.02,5.01,5.07,5.16,5.35,5.34,5.35,5.36,5.31,5.47,5.43,5.47,5.52,5.33,5.54,5.65,5.63,5.52,5.51,5.43,5.41,5.43,5.55,5.49,5.48,5.43,5.28,5.28,5.23,5.34,5.34,5.5,5.57,5.5,5.71,5.73,5.74,5.63,5.56,5.51,5.49,5.39,5.51,5.52,5.73,5.76,5.74,5.65,5.93,5.77,5.72,5.57,5.52,5.48,5.46,5.5,5.44,5.3,5.18,5.13,5.15,5.3,5.26,5.19,5.14,5.11,5.01,5.01,5.01,4.97,4.97,4.93,4.96,4.94,5.02,4.98,4.81,4.33,4.11,4.16,4.04,4.01,3.89,4.01,4.01,4.04,4.13,4.09,4.25,4.09,4.14,4.09,4.14,3.98,4.02,3.95,3.95,3.83,3.8,3.83,3.91,3.83,3.81,3.77,3.86,3.81,3.81,3.81,3.97,4.13,4.03,3.98,4.04,3.99,3.7,3.77,3.8,3.93,3.98,3.97,3.88,3.78,3.81,3.76,3.77,3.76,3.64,3.6,3.7,3.66,3.62,3.58,3.59,3.55,3.57,3.58,3.6,3.69,3.7,3.86,3.77,3.75,3.72,3.76,4,4.05,3.92,3.93,3.92,3.96,3.96,3.97,4.12,4.12,4.1,4.04,4.06,4.1,4.17,4.38,4.38,4.38,4.29,4.23,4.13,4.1,4.12,4.09,4.19,4.26,4.26,4.39,4.29,4.52,4.34,4.3,4.45,4.67,4.59,4.64,4.49,4.65,4.58,4.88,4.77,4.66,4.47,4.14,3.89,3.93,3.95,3.91,3.9,4,3.92,3.93,3.76,3.82,3.53,3.47,3.43,3.38,3.12,3.1,3.06,3.08,3.08,3.07,3.16,3.06,2.98,2.98,2.94,3,3.02,2.98,3.06,3.09,3.12,3.06,3.08,2.99,3.01,2.97,2.87,2.92,2.9,2.89,2.9,2.92,3.04,3.1,3.04,2.97,2.92,2.86,2.87,2.83,2.72,2.74,2.73,2.76,2.8,2.78,2.82,2.8,2.76,2.77,2.75,2.74,2.5,2.31,2.16,2.12,1.91,1.93,1.95,1.87,1.94,1.95,1.94,1.99,2.02,2.07,2.09,2.06,2.11,2.09,2.19,2.21,2.17,2.19,2.23,2.29,2.38,2.29,2.25,2.26,2.27,2.27,2.23,2.36,2.27,2.23,2.32,2.33,2.43,2.36,2.37,2.34,2.32,2.19,2.2,2.16,2.14,2.1,1.99,1.94,1.96,1.93,1.92,1.97,2.01,2.05,3.94,3.92,3.86,4.06,4.1,4.08,4.26,4.27,4.16,4.02,4.42,4.26,4.27,4.51,4.49,4.54,4.46,4.42,4.38,4.34,4.07,3.83,3.98,3.99,3.93,3.99,3.98,3.84,3.78,3.8,3.82,3.68,3.72,3.58,3.24,3.24,3.13,3.16,3.16,3.22,3.23,3.18,3.25,3.25,3.31,3.32,3.42,3.44,3.4,3.36,3.19,3.24,3.25,3.21,3.25,3.2,3.15,3.19,3.25,3.29,3.32,3.35,3.35,3.28,3.29,3.26,3.11,3.07,2.93,3,2.96,3.03,3.06,3.08,3.12,3.07,3.06,2.95,2.93,2.99,2.92,2.94,2.96,3.01,3.01,2.99,4.85,4.84,4.86,5.07,4.91,4.86,4.91,4.79,4.8,4.83,4.86,4.78,4.73,4.79,4.85,4.87,4.94,4.97,4.97,4.85,4.91,4.76,4.76,4.76,4.28,4.13,4.05,3.85,3.88,3.77,3.85,4.18,4.23,4.27,4.88,4.85,4.82,4.87,5.01,4.98,5.09,5.22,5.13,5.14,5.31,5.32,5.64,5.81,6,5.89,5.85,5.86,5.55,5.86,5.7,5.21,5.19,5.29,5.33,5.13,5.19,5.45,5.47,5.36,5.37,5.37,5.23,5.28,5.27,5.28,5.07,5.19,5.14,5.03,5.05,5.06,5.05,4.95,4.88,4.86,4.86,4.9,4.9,4.94,4.94,5.06,5.19,5.19,5.27,5.22,5.22,5.25,5.28,5.28,5.19,5.24,5.24,5.22,5.22,5.15,5.15,5.18,5.18,5.26,5.26,5.27,5.27,5.33,5.13,5.13,5.03,4.9,4.9,4.74,4.74,4.52,4.5,4.5,4.63,4.63,4.77,4.77,4.84,4.84,4.96,4.96,4.95,4.99,4.99,5.22,5.22,5.2,5.2,5.25,5.25,5.17,5.17,5.28,5.28,5.47,5.53,5.53,5.49,5.49,5.49,5.54,5.71,5.88,6.23,6.23,6.86,6.86,6.51,6.51,6.65,6.61,6.61,6.43,6.07,6.07,6.24,6.27,6.16,6.16,6.52,6.52,6.52,6.52,6.5,6.5,6.39,6.39,5.99,5.99,5.96,5.96,5.75,5.75,5.94,6.12,6.12,6.33,6.34,6.34,6.36,6.68,6.68,7.2,7.2,6.88,6.88,6.87,6.87,6.74,6.51,6.53,6.53,7.13,7.13,7.47,7.47,7.51,7.51,6.92,6.62,6.62,6.65,6.65,6.4,6.4,8.17,8.17,8.22,8.22,8.32,8.08,7.68,7.68,7.7,7.94,7.94,7.54,7.54,7.16,7.16,7.23,7.23,7.11,7.11,6.92,6.92,6.92,6.92,7.19,7.19,7.25,7.25,7.3,7.3,7.2,7.24,7.13,7.13,7.13,7.13,7.16,6.93,6.93,6.85,7,7.01,7.1,7.1,7.02,6.87,6.87,6.83,6.83,6.82,6.84,6.84,7.04,7.04,6.96,6.96,6.87,6.93,6.99,6.99,6.89,6.89,7.06,7.06,7.15,7.15,7.07,7.07,7.09,7.09,6.76,6.76,6.76,6.76,6.71,6.72,6.72,6.75,6.8,6.8,6.89,6.89,6.85,6.65,6.65,6.66,6.66,6.33,6.33,6.33,6.42,6.4,6.36,6.36,6.42,6.42,6.39,6.44,6.44,6.44,6.11,6.11,6.11,6.05,6.05,6.1,6.1,6.09,6.09,6.11,6.11,6.24,6.31,6.22,6.22,6.33,6.37,6.33,6.44,6.44,6.42,6.42,6.36,6.35,6.35,6.49,6.49,6.62,6.59,6.59,6.59,6.59,6.59,6.45,6.45,6.44,6.44,6.38,6.38,6.44,6.44,6.46,6.36,6.34,6.34,6.39,6.52,6.52,6.41,6.43,6.43,6.34,6.34,6.12,6.12,6.13,6.13,6.14,6.23,6.23,6.23,6.23,6.31,6.31,6.38,6.41,6.52,6.42,6.43,6.43,6.56,6.56,6.89,6.92,7.07,6.88,6.27,6.27,6.51,6.53,6.53,6.63,6.59,6.51,6.51,6.71,6.91,6.91,6.88,6.97,7.15,6.96,7.13,7.06,6.81,6.78,6.45,6.62,6.62,6.45,6.64,6.66,6.69,6.69,6.57,6.48,6.48,6.46,6.46,6.46,6.46,6.51,6.51,6.7,6.7,6.78,6.78,6.73,6.73,6.65,6.65,6.73,6.73,6.62,6.61,6.61,6.73,6.83,6.83,6.84,6.84,6.87,6.87,6.96,6.96,7.03,7.03,6.97,6.97,7.06,6.92,6.92,6.92,6.8,6.8,6.66,6.66,6.7,6.7,6.75,6.75,6.8,6.8,6.83,6.96,6.96,6.83,6.9,6.87,6.87,6.87,6.94,6.92,6.83,6.86,7.05,7.2,7.2,7.08,7.08,6.78,6.45,6.12,6.12,6.08,6.14,6.14,6.18,6.18,6.29,6.29,6.29,6.3,6.3,6.25,6.25,6.16,6.33,6.33,6.36,6.36,6.36,6.44,6.57,6.57,6.54,6.54,6.49,6.45,6.45,6.47,6.3,6.3,6.35,6.35,6.4,6.4,6.71,6.71,6.82,6.82,6.82,6.82,6.64,6.64,6.83,6.82,6.82,6.78,6.78,6.84,6.84,6.73,6.73,6.8,6.8,6.78,6.75,6.93,6.88,6.75,6.73,6.73,6.46,6.46,6.5,6.46,6.46,6.46,6.4,6.4,6.37,6.37,6.61,6.61,6.76,6.76,6.79,6.79,6.72,6.72,6.89,6.28,6.29,6.16,6.07,6.01,6.01,6.12,6.09,6.09,6.2,6.2,6.27,7.56,7.19,7.19,6.83,6.83,6.88,6.57,6.57,6.67,6.81,6.81,6.81,6.81,6.9,6.9,6.85,6.84,6.77,6.76,6.68,6.66,6.71,6.59,6.59,6.64,6.65,6.49,6.81,6.81,6.76,6.69,6.69,6.69,6.81,6.68,6.68,6.65,6.57,6.59,6.65,6.65,6.61,6.74,6.74,6.8,6.8,6.76,6.72,6.72,6.8,6.72,6.72,6.65,6.65,6.65,6.65,6.54,6.72,6.72,6.8,6.8,6.71,6.71,6.71,6.71,6.83,6.83,6.83,6.83,6.87,6.87,6.99,6.99,6.93,6.93,7.01,7.01,7.08,6.85,6.85,6.74,6.74,6.76,6.76,6.83,6.83,6.88,6.88,6.88,6.88,6.75,6.59,6.59,6.61,6.61,6.77,6.77,6.85,6.85,6.87,6.87,6.79,6.79,6.81,6.81,6.83,6.83,6.85,6.85,6.83,6.83,6.79,6.79,6.85,6.85,6.82,6.82,6.76,6.76,6.85,6.85,6.88,6.9,6.9,6.89,6.83,6.82,6.82,6.81,6.81,6.81,6.81,6.75,6.75,6.67,6.67,6.69,6.69,6.76,8.75,8.75,8.78,8.78,8.8,8.8,8.69,8.69,8.72,8.72,8.69,8.69,8.72,8.72,8.6,8.6,8.39,8.39,8.49,8.49,8.56,8.56,8.6,8.6,8.6,8.52,8.52,8.59,8.6,8.6,8.53,8.53,8.71,8.71,8.47,8.47,8.47,8.47,8.41,8.41,8.44,8.44,8.4,8.4,8.47,8.47,8.58,8.55,8.58,8.58,8.47,8.47,8.65,8.65,8.53,8.53,8.53,8.52,8.43,8.43,8.43,8.41,8.41,8.44,8.44,8.37,8.37,8.36,8.36,11.69,11.69,11.1,11.1,11.12,10.98,10.98,11.04,11.04,11,11,11.04,10.98,10.98,10.98,10.98,10.98,10.89,10.89,11,11,11,11.04,11,11,10.98,10.98,10.96,10.96,10.96,10.96,10.98,10.98,10.94,10.94,10.96,10.96,11,11,11.04,11.04,11.02,11.02,11.02,11.17,11.17,11.42,11.42,11.25,11.25,10.91,10.91,10.68,10.68,10.48,10.48,10.54,10.54,10.35,10.35,9.85,9.85,9.64,9.64,9.62,9.62,9.99,9.99,10.06,10.06,10.43,10.43,10.14,10.25,10.04,10.04,9.93,10.37,10.31,10.29,10.29,10.31,10.31,10.29,10.29,9.79,9.79,9.81,9.81,9.95,10.08,10.08,9.83,9.83,9.76,10.02,10.02,10.1,10.1,10.6,10.6,10.37,10.37,10.37,10.33,10.04,10.04,9.53,9.53,9.45,9.45,9.6,9.6,9.41,9.41,8.97,8.68,8.68,8.51,8.36,8.36,8.38,8.36,8.45,8.45,8.53,8.7,9.14,9.24,9.24,9.14,9.14,9.14,9.07,9.16,9.16,9.07,9.07,8.87,8.95,8.95,9.24,9.58,9.58,9.37,9.16,9.24,9.37,9.37,9.83,9.83,10.02,10.29,9.95,10.29,10.25,10.27,10.14,10.31,10.2,9.93,9.95,9.97,9.97,10.2,10.22,10.31,10.35,10.31,10.12,10.31,10.29,10.39,10.91,10.94,11.04,11.1,11.02,10.96,10.58,10.58,10.33,8.73,8.79,8.79,8.79,8.77,8.79,8.91,9.2,8.73,8.75,8.79,8.81,8.72,8.66,8.65,8.68,8.7,8.68,8.66,8.86,8.91,9.09,8.97,8.98,9.21,9.21,9.09,9.05,9.02,9.04,9.04,9.04,9.05,9.36,9.3,9.55,10.03,9.68,9.55,9.46,9.43,9.34,9.66,9.69,10.07,10.08,9.98,9.87,9.98,9.92,9.84,9.73,9.52,9.59,9.52,9.34,9.41,9.25,9.2,9.44,9.43,9.3,9.37,9.69,9.66,9.52,9.48,9.59,9.78,9.76,9.75,9.85,10.15,10.01,10.17,10.69,11.22,11.72,11.24,11.81,12.39,12.18,10.55,10.91,10.36,10.17,9.9,9.88,9.94,10.04,10.54,10.66,11.2,11.65,12.2,12.81,13.45,12.83,13.33,12.96,12.32,11.93,11.44,11.93,12.4,12.35,11.99,11.45,10.97,10.92,10.97,10.97,11.52,11.93,11.56,11.49,11.7,11.96,11.37,11.7,12.29,11.69,11.4,11.12,10.85,11.11,11.34,11.35,11.69,11.96,11.82,11.82,12.22,11.82,11.64,11.66,11.4,11.49,11.31,11.87,11.7,11.73,12.1,12.58,12.42,11.9,11.9,11.78,11.75,11.93,11.87,11.75,11.67,11.64,11.35,11.91,11.82,12.28,11.88,11.73,11.53,11.4,11.57,11.53,11.69,12.01,11.84,11.9,11.76,11.76,11.82,11.84,11.93,11.87,11.97,12.01,12.48,11.96,12.02,12.25,11.87,11.87,11.58,11.58,11,11.23,11.79,12.25,12.1,12.42,12.46,12.72,12.52,12.82,13.05,12.89,12.64,12.26,12.37,12.54,12.43,12.49,12.32,12.54,12.49,12.04,11.75,11.73,11.7,12.29,12.14,12.4,12.22,12.76,12.96,13.08,13.74,14.42,14.49,14.18,13.84,14.54,14.62,14.62,15.34,15.45,16.22,15.44,15.22,14.46,13.74,13.11,13.22,12.92,12.26,11.93,11.76,11.17,10.61,10.15,72.84,76.48,78.97,75.02,75.13,73.57,77.2,78.14,77.72,81.56,82.08,82.6,83.53,83.95,84.57,80.32,81.25,78.76,80,84.05,83.53,82.6,81.87,79.59,79.07,77.72,77.82,79.28,78.03,77.2,77.82,77.93,76.48,77.93,78.86,76.89,77.41,81.25,81.56,82.81,81.77,81.46,81.46,83.53,82.49,80.32,81.25,82.18,85.09,85.81,86.23,83.95,85.3,86.33,84.88,84.15,83.53,85.09,85.4,86.23,85.81,84.88,84.36,82.6,81.77,80.21,81.15,80.42,81.66,82.18,81.04,81.15,80.42,80.83,81.35,81.66,80.42,79.8,79.8,79.59,78.34,77.62,80.32,65.3,65.47,65.3,64.61,64.7,64.7,64.95,64.53,66.32,69.65,73.15,73.49,75.28,71.53,68.45,66.83,66.75,65.3,63.42,62.91,62.99,60.86,60.43,60.6,58.13,58.47,60.18,61.46,61.88,62.82,62.31,61.97,61.71,61.11,58.98,59.92,60.52,59.75,58.81,49.58,50.95,51.38,51.3,51.73,51.81,51.59,52.52,52.16,53.88,53.38,53.6,53.6,53.38,54.24,53.67,54.1,56.82,55.53,56.18,58.04,58.68,58.4,57.39,57.61,59.19,58.18,58.25,57.32,57.61,57.61,58.18,59.76,60.33,60.4,58.4,57.18,57.75,56.61,57.54,57.61,57.68,57.11,56.53,56.61,56.61,56.89,56.82,56.68,57.97,57.75,57.04,57.18,56.89,57.47,57.39,57.68,57.68,59.26,62.2,63.41,63.06,63.56,65.06,64.34,64.92,64.63,64.85,64.49,63.91,63.7,64.34,62.98,63.2,63.63,63.49,63.91,64.2,64.34,67.57,70.94,74.52,73.01,75.31,73.44,73.37,73.59,74.52,72.59,71.51,69.86,73.09,72.87,72.3,71.65,71.8,68.79,72.08,70.22,69.5,69.22,69.07,72.51,73.16,73.09,64.2,60.98,63.34,64.77,31.01,31.88,31.29,31.25,31.7,32.23,32.47,32.89,31.98,31.77,31.32,30.87,30.48,30.1,28.81,28.85,28.08,28.19,29.51,29.09,29.23,28.67,27.24,27.24,27.59,28.15,27.98,27.98,28.19,28.43,28.15,28.12,28.12,28.15,28.46,28.67,28.71,28.81,28.64,28.71,28.5,28.46,29.3,29.2,29.16,29.2,30.52,29.96,30.21,29.82,29.2,28.67,29.02,29.54,29.58,28.85,28.29,28.39,27,26.97,27.28,27.66,27.87,26.94,27.21,27.08,26.78,26.91,26.81,26.64,26.51,26.38,26.41,26.88,26.91,27.08,27.28,27.21,26.61,26.48,26.41,26.51,26.28,26.38,26.74,26.88,26.88,26.11,25.98,26.04,25.01,25.51,25.91,25.64,24.88,24.58,24.68,24.98,25.38,25.64,25.91,25.88,25.61,25.34,25.21,25.44,25.31,25.51,25.48,25.44,25.51,25.58,48.95,48.28,48.1,47.79,47.79,49.5,49.37,50.65,49.31,49.68,49.98,49.37,49.68,49.86,50.16,51.38,51.8,50.59,51.13,51.2,51.99,52.47,51.92,50.41,51.86,51.68,52.59,55.2,56.05,54.17,53.69,53.2,53.87,54.17,53.69,53.69,51.38,50.77,49.43,50.04,48.58,49.37,51.01,51.07,51.01,49.62,47.19,46.4,44.09,41.9,39.84,37.83,37.77,38.81,39.9,41.9,43.36,43.6,45.79,46.34,47.31,44.94,45.3,46.52,44.21,42.03,42.75,42.09,42.69,42.57,42.63,42.09,41.72,42.45,42.63,43.3,43.85,43.36,43.97,42.81,41.48,42.33,42.69,43.3,43.42,43.48,43.06,43.6,43,42.45,41.42,39.35,37.41,36.13,35.53,33.77,32.07,32.61,33.83,33.83,33.22,34.86,27.38,27.38,26.78,25.98,27.29,27.24,26.59,27.34,27.66,27.89,27.94,27.94,27.89,28.27,27.8,27.8,27.94,27.8,27.85,27.71,27.75,26.36,25.05,25.1,23.84,24.82,24.96,25.61,24.54,24.21,25.05,24.02,24.26,23.32,24.02,24.16,23.79,24.63,25.33,25.66,25.52,24.68,25.52,24.26,24.21,23.84,25.05,25.1,24.68,24.82,24.4,24.21,24.26,24.12,24.07,23.65,23.46,24.4,24.16,24.68,24.49,24.16,23.51,23.6,23.7,23.74,23.93,23.56,23.65,23.56,23.7,23.46,23.42,23.23,23.23,23.09,23.14,30.35,29.73,30.22,30.22,30.59,30.22,30.35,29.79,29.98,29.92,29.73,29.98,29.73,29.79,29.73,29,29.24,29.24,29.24,29.73,30.41,31.39,32.36,33.95,35.67,34.2,32.79,33.59,32.49,32.36,32.06,32.55,33.1,33.65,34.14,34.02,34.14,35.79,35.12,36.65,36.65,72.26,73.36,73.61,74.96,76.55,76.06,78.02,77.53,76.55,77.78,75.08,73.85,75.69,77.78,78.76,75.82,78.15,78.02,78.15,78.39,78.76,80.11,78.64,79.5,79.01,77.66,77.17,76.67,76.31,76.43,74.1,74.1,74.1,74.34,72.38,72.75,73.12,74.1,74.59,69.31,68.09,69.93,69.56,68.58,65.27,62.57,64.53,63.67,65.14,64.9,65.27,65.02,64.41,65.27,61.95,62.57,62.93,64.28,66,65.14,64.28,67.47,67.96,67.72,65.27,66,66.74,67.47,66.49,65.27,66,65.39,64.65,67.84,67.23,66.74,68.7,72.14,72.87,73.73,74.22,74.47,73.12,72.63,72.75,73.12,73.98,72.26,70.42,70.3,70.66,70.05,68.21,68.46,68.95,69.68,66.25,65.02,67.23,69.07,67.47,70.66,78.76,82.69,86.86,91.15
| *ST交投历史市净率 2025-04-29 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 91.15 | 百分位100% | 百分位100% |
| 近5年 | ||
| 最低值6.49 | 最高值91.15 | 平均值31.38 |
| 近10年 | ||
| 最低值1.87 | 最高值91.15 | 平均值17.75 |
| 历年市净率 | ||
|---|---|---|
| 2010年 | ||
| 最低值4.09 | 最高值11.34 | 平均值6.7 |
| 2011年 | ||
| 最低值4.58 | 最高值8.88 | 平均值6.58 |
| 2012年 | ||
| 最低值4.3 | 最高值6.26 | 平均值5.07 |
| 2013年 | ||
| 最低值5.15 | 最高值8.16 | 平均值6.76 |
| 2014年 | ||
| 最低值3.42 | 最高值8.68 | 平均值6.02 |
| 2015年 | ||
| 最低值2.64 | 最高值6.85 | 平均值4.78 |
| 2016年 | ||
| 最低值3.56 | 最高值6.35 | 平均值4.76 |
| 2017年 | ||
| 最低值2.87 | 最高值5.93 | 平均值4.39 |
| 2018年 | ||
| 最低值1.87 | 最高值6 | 平均值3.65 |
| 2019年 | ||
| 最低值4.5 | 最高值8.32 | 平均值6.42 |
| 2020年 | ||
| 最低值6.01 | 最高值11.69 | 平均值7.8 |
| 2021年 | ||
| 最低值8.36 | 最高值13.45 | 平均值10.26 |
| 2022年 | ||
| 最低值10.15 | 最高值86.33 | 平均值52.36 |
| 2023年 | ||
| 最低值24.58 | 最高值75.31 | 平均值42.77 |
| 2024年 | ||
| 最低值23.09 | 最高值80.11 | 平均值41.03 |
| 2025年 | ||
| 最低值61.95 | 最高值91.15 | 平均值68.85 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。