准油股份历史市净率,002207市净率
《 准油股份 002207 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《准油股份 002207》 历史市净率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@6.67,6.71,6.58,6.43,6.47,6.41,6.45,6.16,6.3,6.38,6.61,6.5,6.21,6.15,5.9,5.8,5.84,5.91,5.82,5.81,5.56,5.71,5.87,5.77,6.08,6.09,5.84,5.9,5.77,5.84,5.9,6.03,6.09,6.24,6.25,6.26,6.15,6.21,5.89,6.31,6.3,6.37,6.18,6.11,6.08,5.89,5.9,6.01,6.04,6.21,6.12,6.19,6.2,6.01,6.05,6.26,6.28,6.17,6.26,6.45,6.85,7.54,8.26,8.26,8.26,8.26,7.66,7.38,7.35,6.97,7.1,7.46,7.59,7.59,7.62,7.31,7.25,7.79,7.41,7.28,7.67,7.22,7.5,7.99,7.27,6.6,7.06,7.16,6.88,7.21,7.41,7.12,7.41,7.71,7.48,7.48,7.64,7.62,7.25,6.98,6.99,6.92,6.85,6.6,6.99,7,7.2,7.07,7.14,6.97,7.02,7.11,7.13,7.09,6.93,7.07,6.75,6.68,6.01,5.62,5.44,5.6,5.76,5.7,5.86,5.96,5.82,5.88,5.68,5.72,5.88,6.05,6.06,6.1,6.09,6.2,6.2,6.27,6.28,6.28,6.32,6.22,6.27,6.22,6.32,6.54,6.52,6.61,6.42,6.53,6.6,6.53,6.47,6.36,6.44,6.63,6.54,6.32,6.2,6.28,6.43,6.37,6.51,6.57,6.56,6.57,6.83,6.73,6.43,6.43,6.49,6.56,6.33,6.14,6.1,6.14,6.12,6.29,6.18,6.13,6.21,6.42,6.49,6.8,6.63,6.65,6.56,6.12,6.41,6.37,7.01,6.8,6.72,6.83,6.59,6.59,6.6,6.83,6.7,6.77,6.93,6.86,6.88,6.83,6.98,7.27,6.71,6.5,6.15,6.1,6.14,6.19,6.27,5.99,6.14,6.39,6.3,6.19,6.1,6.71,6.75,6.41,6.27,6.29,6.24,6.15,6.17,6.37,6.47,6.49,6.45,6.34,6.23,6.43,6.45,6.3,6.15,6.16,5.96,6.04,6.1,6.18,6.25,6.2,6.1,6.1,6.02,6.11,6.07,6.05,5.91,5.54,5.55,5.64,5.43,5.45,5.49,5.35,5.4,5.41,5.41,5.51,5.55,5.41,5.49,5.59,5.75,5.69,5.7,5.68,5.65,5.78,5.76,5.66,5.75,5.69,5.72,5.83,5.98,5.82,5.78,5.89,5.81,5.84,5.75,5.83,5.83,5.67,5.73,5.54,5.59,5.69,5.61,5.65,5.65,5.65,5.64,5.46,5.43,5.41,5.52,5.52,5.55,5.58,5.5,5.43,5.45,5.49,5.43,5.6,5.43,5.55,5.54,5.54,5.02,4.84,4.84,4.78,4.81,4.9,4.79,4.79,4.79,4.82,4.84,4.82,4.68,4.77,4.78,4.77,4.77,4.7,4.68,4.41,4.5,4.4,4.3,4.14,3.98,4.06,4.11,4.02,4.11,4.14,4.17,4.07,4.08,4.07,4.14,4.1,4,3.95,3.82,3.89,3.92,4.31,4.57,4.61,4.59,4.91,4.84,4.77,4.82,4.77,4.77,4.77,4.66,4.65,4.48,4.66,4.67,4.8,4.73,4.57,4.58,4.62,4.62,4.25,4.27,4.37,4.29,4.28,4.28,4.21,4.36,4.31,4.14,4.17,4.01,4.12,4.22,4.42,4.41,4.38,4.27,4.27,4.14,4.55,4.61,5.08,5.02,5.01,4.8,4.84,4.76,4.86,4.68,4.45,4.49,4.65,4.53,4.38,4.27,4.42,4.37,4.8,4.79,4.82,4.97,4.7,4.6,4.72,4.85,4.58,4.26,4.33,4.25,4.29,4.63,4.74,4.72,4.8,4.58,4.67,4.68,4.21,4.33,4.47,4.28,4.22,4.64,4.76,4.77,4.88,4.95,4.95,4.81,4.81,5.1,4.99,5.03,5.15,5.38,5.24,5.14,4.92,5.02,4.92,4.8,4.76,4.7,4.9,5.06,4.72,4.79,4.63,4.43,4.52,4.54,4.58,4.56,4.62,4.41,4.07,3.86,4.03,4.02,4.04,3.85,3.74,3.77,3.75,3.56,3.59,3.5,3.55,3.75,3.75,3.72,3.91,4.03,3.97,3.93,3.73,3.98,4.12,3.97,3.97,4.05,4.08,4.02,3.9,4,4.04,4.08,3.95,4.09,4.12,4.1,4.17,4.12,4.16,4.17,4.13,4.23,4.3,4.39,4.36,4.39,4.33,4.24,4.26,4.31,4.37,4.33,4.26,4.19,4.31,4.37,4.4,4.46,4.17,4.24,4.45,4.56,4.44,4.66,4.53,4.37,4.24,4.25,4.05,3.88,3.73,3.81,3.85,3.92,3.93,3.88,3.97,4.03,4.03,3.96,4.02,4.19,4.19,3.94,4.01,4.01,3.98,3.99,4.06,4.08,4.09,4.02,4.17,4.05,4.15,4.07,4.02,3.95,3.93,4.06,4.01,3.98,4.03,3.98,3.94,3.9,3.88,3.93,3.94,3.99,4.08,4.02,4,4.09,4,4.02,4.04,4.01,4.1,4.18,4.43,4.43,4.42,4.44,4.54,4.74,4.76,4.76,4.6,4.5,4.58,4.43,4.29,4.3,4.33,4.23,4.18,4.2,4.22,4.27,4.16,4.16,4.34,4.34,4.4,4.25,4.17,4.05,3.89,3.78,3.62,3.63,3.63,3.58,3.69,3.75,3.77,3.76,3.84,3.82,3.63,3.86,3.72,3.77,3.79,3.74,3.79,3.89,3.84,3.69,3.66,3.72,3.64,3.47,3.45,3.48,3.45,3.46,3.53,3.66,3.8,3.71,3.73,3.71,3.68,3.51,3.56,3.55,3.4,3.29,3.3,3.27,3.11,3.18,3.24,3.22,3.54,3.64,3.47,3.44,3.44,3.4,3.43,3.49,3.47,3.56,3.52,3.6,3.45,3.39,3.37,3.45,3.45,3.51,3.62,3.62,3.62,3.62,3.26,3.21,3.18,3.1,3.13,3.15,3.18,3.2,3.03,3.07,3.15,3.11,3.05,2.84,2.73,2.62,2.67,2.54,2.59,2.72,2.68,2.76,2.84,2.81,2.81,2.77,2.88,2.91,2.86,2.9,2.88,2.92,2.95,2.99,3.04,3.05,3.06,3.07,3.28,3.33,3.33,3.31,3.31,3.25,3.34,3.38,3.35,3.32,3.36,3.35,3.31,3.44,3.31,3.31,3.39,3.5,3.41,3.34,3.36,3.3,3.32,3.34,3.3,3.27,3.34,3.32,3.4,3.29,3.23,3.26,3.17,3.18,3.24,3.28,3.17,3.25,3.3,3.34,3.34,3.36,3.48,3.73,3.74,3.6,3.53,3.5,3.58,3.63,3.55,3.51,3.48,3.48,3.41,3.42,3.41,3.37,3.33,3.29,3.31,3.27,3.22,3.22,3.29,3.27,3.42,3.48,3.5,3.51,3.41,3.41,3.41,3.42,3.55,3.6,3.63,3.7,3.76,3.72,3.81,3.89,3.96,3.96,3.96,4.23,4.36,4.31,4.34,4.12,4.2,4.22,4.15,4.15,4.16,4.29,4.21,4.16,4.11,4.1,3.93,3.8,3.99,4.03,4.18,4.3,4.18,4.23,3.9,4.09,4.15,3.74,3.85,3.94,3.98,4.05,4.04,3.99,3.99,3.99,4.15,4.37,4.33,4.56,4.6,4.5,4.55,4.46,4.48,4.62,4.59,4.68,4.68,4.46,4.44,4.46,4.57,4.58,4.55,4.54,4.51,4.52,4.66,4.51,4.45,4.41,4.42,4.42,4.53,4.7,4.56,4.87,4.87,4.81,4.66,4.62,4.24,4.21,4.14,4.17,4.25,4.22,4.11,4.14,4.22,4.21,4.21,4.12,4.11,4.11,4.17,4.33,4.29,4.24,4.33,4.14,4.22,4.37,4.42,4.42,4.66,4.99,5.42,5.29,5.25,5.16,5.2,5.33,5.05,5.02,5.21,5.42,5.26,5.7,5.4,4.86,4.96,5.12,5.19,4.93,4.82,4.89,4.72,4.36,4.45,4.44,4.74,4.8,4.72,4.83,4.88,4.76,4.76,4.83,4.81,4.87,4.4,4.55,4.57,4.57,4.59,4.64,4.55,4.56,4.73,4.78,4.85,4.8,5.05,4.9,4.58,4.59,4.6,4.66,4.57,4.57,4.45,4.5,4.56,4.69,4.75,4.71,5.75,6.01,5.79,5.74,6,6.07,6.01,5.94,6.2,6.29,6.36,6.53,6.5,6.45,6.3,6.33,6.4,6.3,6.5,6.82,6.74,6.62,6.95,7.16,7.2,7.28,7.05,6.85,7.18,6.76,6.49,6.47,6.42,6.62,6.66,6.92,7.04,7.41,6.85,6.5,6.49,6.59,6.49,6.88,6.97,6.72,6.59,6.63,6.47,6.6,6.55,6.5,6.17,6.24,6.24,6.24,6.24,6.24,6.24,6.24,6.24,6.24,6.86,7.55,7.65,7.35,7.23,7.19,7.25,7.23,7.19,6.86,4.3,4.48,4.51,4.51,4.59,4.28,4.23,4.17,4.28,4.31,4.24,4.28,4.35,4.3,4.31,4.36,4.36,4.41,4.6,4.62,4.78,4.69,4.56,4.79,4.72,5.19,5.03,5.19,5.18,5.29,5.47,5.4,5.38,5.36,5.13,4.93,5.11,5.1,5.06,5.15,5.32,5.31,5.29,5.15,5.1,5.09,5.14,5.06,5.08,5.11,5.05,5.08,5.11,5.22,4.97,5.05,4.92,4.74,4.8,4.74,4.74,4.94,5.05,5.05,5.56,5.55,5.35,5.42,5.66,5.71,6.1,6.38,6.42,6.42,6.53,6.28,6.28,6.29,6.61,6.5,6.49,6.45,6.3,6.09,5.97,6.07,6.11,6.16,6.42,6.48,6.48,6.68,6.71,6.55,6.73,6.95,6.93,6.67,6.75,6.79,6.81,6.84,6.88,6.87,7.12,7.44,7.66,7.61,7.49,7.43,7.43,7.43,7.43,7.43,7.43,7.43,7.43,7.43,7.43,7.43,7.43,7.43,7.43,7.43,7.29,7.29,7.29,7.29,7.29,7.29,7.29,7.29,7.29,7.29,7.29,7.29,7.29,7.29,7.29,7.29,7.29,7.29,7.29,7.29,7.29,7.29,7.29,7.29,7.29,7.29,7.29,7.29,7.29,7.29,7.29,7.29,7.29,7.29,7.29,7.29,7.29,7.29,7.29,7.29,7.29,7.29,7.29,7.29,7.29,7.29,7.29,6.56,5.91,6.14,5.52,5.47,5.38,5.43,5.41,5.21,5.38,5.61,5.67,5.56,5.59,5.62,5.57,5.52,5.36,5.47,5.85,5.73,5.63,5.67,5.8,5.8,5.8,5.78,5.83,5.92,6.29,6.17,6.26,6.31,6.39,6.27,6.21,6.12,6.12,6.3,6.24,6.28,6.22,6.22,6.35,6.45,6.55,6.74,6.86,6.86,6.83,7.09,7.49,7.36,7.4,7.18,7.42,7.4,7.51,7.74,7.56,7.65,7.65,7.61,8.25,7.76,7.75,7.97,7.61,7.81,7.91,8.13,8.73,9.58,9.03,9.34,9.84,9.8,9.42,9.62,9.49,10.06,10.68,11.61,12.75,12.76,12.44,12.41,12.63,12.59,12.39,12.94,13.53,14.57,13.41,12.07,12.34,12.96,13.05,13.72,13.43,13.61,13.66,14.05,14.35,13.81,13.39,12.85,12.43,12.43,12.15,10.94,10.79,11.24,10.22,9.2,8.28,8.72,7.85,7.06,6.36,5.73,5.73,5.73,5.73,5.73,5.73,5.73,5.73,5.73,5.73,5.73,5.73,5.73,5.73,5.73,5.73,5.73,5.73,5.73,5.73,5.73,5.73,5.73,5.73,5.73,5.73,5.73,5.73,5.73,5.73,5.73,5.73,5.73,5.73,5.73,5.73,5.73,5.73,5.73,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.83,6.41,7.05,6.88,6.19,6.81,6.69,6.51,6.79,6.71,7.11,7.48,7.15,7.6,7.69,7.57,7.5,7.36,7.43,7.71,7.52,7.33,7.09,7.01,7.29,6.89,6.8,7.13,7.27,7.36,7.52,7.95,7.96,7.86,7.91,8.17,7.89,7.7,7.82,8.1,8.45,8.29,8.6,8.45,7.63,7.39,7.49,7.33,7.95,8.75,8.72,8.73,8.74,8.4,8.38,8.92,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.23,11.75,11.75,11.75,11.75,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.28,13.15,13.15,13.15,13.15,13.15,13.15,13.15,13.15,13.15,13.15,13.15,13.15,13.15,13.15,13.15,13.15,13.15,13.15,13.15,13.15,13.15,13.15,13.15,13.15,13.15,13.15,13.15,13.15,13.15,13.15,13.15,13.15,13.15,13.15,13.15,13.15,13.15,13.15,14.59,14.59,14.59,14.59,14.59,14.59,14.59,14.59,14.59,14.59,16.05,17.66,18.98,17.91,16.94,16.96,15.98,16.15,15.37,15.54,17.09,17.84,16.05,15.16,14.65,13.76,13.88,14.01,13.14,12.88,13.13,13.09,13.54,13.3,12.01,11.95,11.96,12.23,12.94,12.77,12.52,12.9,14.19,14.1,13.76,14.62,14.43,13.93,13.71,13.46,13.53,13.8,13.31,13.35,13.15,12.54,12.76,12.25,11.02,10.7,10.76,10.42,11.47,11.58,11.49,11.41,11.49,11.75,11.69,11.85,11.75,12.15,12.01,11.85,12.05,12.14,12.98,12.39,12.69,12.49,12.58,11.71,11.66,11.53,11.7,11.67,11.48,11.43,11.43,11.56,11.61,11.29,11.07,11.06,11.02,11,11.25,11.07,10.93,10.91,10.67,11.17,11.19,10.98,11.4,11.62,12.2,11.37,11.21,10.85,10.87,10.87,10.87,10.87,10.87,10.87,9.78,8.8,8.21,7.99,7.68,6.91,6.98,7.11,7.11,6.3,6.2,6.29,5.98,5.79,5.5,5.44,5.28,5.07,5.17,5.43,5.59,5.53,5.62,5.9,5.78,5.49,5.29,5.28,5.36,5.26,5,5.02,5.12,5.14,5.25,5.28,5.22,4.96,5.08,5.07,5.18,5.18,5.21,5.2,5.22,4.99,4.99,5.05,5.05,4.98,4.98,4.96,5.06,5.02,5.03,5.03,5.02,5.27,5.16,5.12,5.11,5.2,4.94,4.84,4.91,4.9,5.09,5.34,5.31,5.57,5.65,5.6,5.53,5.43,5.3,5.32,5.09,5.11,5.07,5.14,5.4,5.35,5.41,5.4,5.52,5.49,5.53,5.51,5.44,5.71,5.87,5.82,6.06,5.97,5.88,5.94,5.9,5.96,6.01,6.07,5.96,5.92,5.93,5.82,5.81,5.79,5.85,5.96,5.88,5.87,5.76,5.77,5.56,5.72,5.68,5.64,5.69,5.74,5.81,5.85,5.83,5.86,5.72,5.72,5.64,5.46,5.52,5.6,5.54,5.63,5.67,5.6,5.35,5.4,5.41,5.27,5.29,5.33,5.59,5.59,5.57,5.58,5.48,5.4,5.34,5.36,5.1,4.98,4.95,4.92,4.79,4.78,4.67,4.72,4.68,4.7,4.82,4.75,4.52,4.47,4.46,4.53,4.76,4.72,4.88,5,4.94,4.92,4.98,4.84,4.88,5.13,5.06,5.18,5.2,5.38,5.54,5.51,5.44,5.41,5.37,5.45,5.38,5.33,5.38,5.48,5.52,5.57,5.55,5.48,5.46,5.66,5.63,5.57,5.59,5.65,5.76,5.48,5.41,5.14,5.14,5.14,5.4,5.34,5.07,4.86,4.87,4.95,4.94,4.94,4.89,5.11,5.09,5.09,5.1,5.15,5.12,5.13,5.05,4.97,5.04,5.05,4.95,4.87,4.93,4.94,4.89,4.89,4.91,4.97,4.72,4.64,4.72,4.65,4.73,4.78,4.67,4.63,4.6,4.78,4.76,4.78,4.76,4.82,4.61,4.66,4.78,4.75,4.69,4.77,4.82,4.76,5.48,5.39,5.35,5.43,5.58,5.58,5.55,5.41,5.38,5.24,5.18,5.27,5.17,5.43,5.45,5.45,5.33,5.27,5.17,5.18,5.18,4.92,4.9,4.81,4.67,4.71,4.71,4.48,4.29,4.18,4.26,4.05,3.97,3.79,3.59,3.46,3.43,3.47,3.45,3.53,3.55,3.48,3.57,3.46,3.47,3.39,3.22,3.22,3.26,3.25,3.11,3.17,3.19,3.27,3.27,3.27,3.21,3.22,3.25,3.31,3.34,3.42,3.4,3.29,3.34,3.26,3.14,3.12,2.97,3.07,3.12,3.17,3.17,3.14,3.19,3.11,3.02,3.04,3,3.08,3.12,3.18,3.34,3.32,3.34,3.27,3.18,3.07,3.07,3.23,3.19,3.19,3.23,3.39,3.56,3.56,3.38,3.24,3.29,3.38,3.44,3.39,3.56,3.57,3.48,3.57,3.72,3.91,3.82,3.63,3.46,3.49,3.32,3.16,3,2.94,3.09,3.15,3.07,3.03,3.09,3.16,3.18,3.22,3.25,3.38,3.5,3.42,3.43,3.45,3.46,3.63,3.75,3.62,3.61,3.63,3.59,3.59,3.66,3.69,3.51,3.42,3.46,3.48,3.37,3.38,3.5,3.66,3.66,3.65,3.58,3.54,3.57,3.59,3.49,3.55,3.46,3.46,3.49,3.47,3.58,3.5,3.49,3.35,3.18,3.19,3.19,3.22,3.19,3.3,3.39,3.39,3.37,3.37,3.37,3.37,3.37,3.39,3.39,3.29,3.29,3.3,3.3,3.3,3.3,3.38,3.38,3.47,3.47,3.53,3.53,3.49,3.49,3.52,3.54,3.54,3.57,3.61,3.61,3.66,3.66,3.57,3.57,3.45,3.45,3.6,3.6,3.62,3.62,3.55,3.55,3.59,3.59,3.57,3.57,3.55,3.55,3.63,3.63,3.57,3.57,3.67,3.67,3.77,3.82,3.82,4.01,4.09,4.09,4.08,4.08,4.29,4.29,4.39,4.39,4.61,4.61,4.64,4.64,4.6,4.6,4.54,4.54,4.54,4.54,4.57,4.57,4.54,4.54,4.41,4.41,4.35,4.35,4.33,4.33,4.53,4.49,4.49,4.61,4.61,4.59,4.59,4.63,4.63,4.63,4.63,4.59,4.59,4.64,4.64,4.54,4.76,4.76,5,5.25,5.25,5.17,5.17,5.26,5.26,5.14,5.14,5.14,5.14,5.1,5.1,5.09,5.09,5.22,5.29,5.3,5.44,5.44,5.51,5.51,5.44,5.44,5.29,5.28,5.28,5.44,5.44,5.28,5.34,185.77,185.23,193.87,193.87,188.2,188.2,184.42,186.58,186.58,187.12,187.12,184.15,174.97,174.97,180.64,177.67,177.67,173.62,173.62,175.51,175.51,166.87,162.82,162.82,154.72,154.72,153.37,155.8,153.37,153.37,152.02,152.02,152.56,150.4,151.21,156.07,156.07,160.66,164.98,160.12,160.12,160.39,160.39,157.96,157.96,159.04,159.04,162.01,162.01,170.11,170.11,173.62,172.54,172.54,168.49,160.93,164.44,164.44,163.9,163.9,161.47,161.47,158.77,158.77,160.93,160.93,161.47,161.47,160.39,162.01,162.01,162.01,158.77,158.77,159.04,160.39,160.39,160.39,162.82,162.82,164.98,164.98,166.33,167.14,167.14,168.76,168.76,169.03,167.41,167.41,167.68,167.68,166.06,166.06,164.71,164.71,167.68,172.81,172.81,171.46,171.46,169.03,167.41,169.57,169.57,169.3,169.3,170.65,169.3,169.3,169.3,169.3,167.41,167.41,170.38,170.11,170.11,170.92,170.92,170.38,170.38,172,172.54,172.54,174.43,174.43,177.94,177.94,176.05,176.05,222.92,222.92,224.97,224.97,222.23,222.23,221.21,221.21,228.4,228.4,225.32,223.6,223.6,222.92,222.92,222.92,221.89,221.89,218.81,219.84,219.84,219.15,219.15,219.15,219.15,219.15,219.15,219.15,219.15,218.81,218.81,218.47,218.47,218.47,218.47,218.81,218.81,219.5,219.5,219.5,221.55,221.55,218.13,216.76,216.76,211.28,210.25,209.91,213.33,213.33,213.33,213.33,211.62,117.56,118.14,119.29,119.29,119.86,121.58,120.82,120.05,120.05,115.84,115.84,111.82,111.63,111.63,112.97,113.54,114.88,112.58,112.01,111.63,111.82,111.82,112.01,112.01,111.63,111.63,111.24,111.24,111.44,111.44,111.44,111.44,111.05,111.05,111.63,111.63,112.2,112.2,112.39,112.2,112.2,112.97,113.35,113.35,112.2,112.2,110.48,111.44,111.44,111.24,110.67,110.67,111.82,111.82,111.05,111.05,111.05,110.67,110.67,110.1,110.1,110.1,110.1,110.86,110.86,112.01,113.35,112.97,115.07,113.92,113.92,113.16,112.78,112.78,112.2,112.2,110.67,110.29,115.84,114.31,114.12,114.12,114.31,114.31,113.92,108.18,102.82,104.16,108.18,107.99,108.37,107.41,107.41,106.84,106.84,104.73,104.73,105.12,107.22,107.22,107.61,107.22,107.8,108.18,108.18,107.03,103.39,103.39,104.16,104.16,106.46,106.27,107.22,107.22,110.86,110.86,112.01,112.01,112.01,112.01,111.24,107.03,107.03,106.65,106.07,106.07,103.39,103.39,100.71,100.71,98.22,98.22,98.22,98.22,96.69,96.69,97.08,98.03,98.03,94.97,94.97,96.5,96.5,98.61,98.61,99.95,99.95,99.76,97.65,98.42,98.22,100.9,100.9,99.76,99.76,101.29,101.1,101.1,101.48,101.48,101.29,101.29,100.9,100.9,102.82,102.82,102.05,102.63,102.63,103.01,104.35,103.59,103.59,102.25,102.25,99.95,101.67,19.42,19.31,19.31,19.57,19.83,19.83,19.68,19.68,19.64,19.53,19.38,19.35,19.35,19.42,19.42,19.5,19.5,19.31,19.31,19.09,19.09,18.82,18.68,18.82,18.82,18.82,18.82,18.86,18.86,19.05,19.05,19.12,19.12,19.16,19.16,19.27,19.27,19.5,19.64,19.64,19.57,19.42,19.42,19.42,19.42,19.42,19.91,20.91,20.91,21.51,21.62,21.96,21.96,21.81,21.81,21.58,21.92,21.84,21.25,21.25,21.1,20.84,20.84,21.32,21.32,23.45,23.45,24.19,24.19,26.13,26.13,24.6,24.79,25.12,25.12,25.72,24.45,24.6,24.6,25.12,25.12,24.86,24.86,25.38,25.38,25.35,24.3,24.83,24.83,25.72,25.72,25.94,25.94,26.8,26.8,26.8,26.8,28.18,28.18,29.52,29.52,31.09,31.09,30.94,30.94,29.6,29.6,29.71,29.71,28.7,28.7,28.7,28.7,29.22,29.22,28.7,28.85,28.85,29.11,29.11,28.63,28.63,29.26,29.26,28.63,28.63,28.81,28.81,27.99,27.99,26.88,26.88,27.7,27.7,27.81,42.98,42.98,41.83,41.83,41.37,41.37,41.43,41.43,40.74,39.7,39.7,41.14,41.14,40.05,40.05,38.78,38.78,40.17,38.44,38.44,44.51,48.99,51.7,51.7,48.29,48.29,51.19,51.19,49.24,48.67,48.67,48.11,48.11,47.47,47.47,46.65,46.65,46.97,46.97,48.86,48.86,50,50,50.31,50.31,52.01,54.35,54.35,53.78,53.78,53.72,53.72,51.64,51.64,51.89,51.89,50.69,50.69,50.06,50.06,49.37,49.37,49.37,49.37,49.62,49.62,49.37,50.5,50.5,47.92,47.92,45.27,46.34,46.34,12.87,13.32,12.93,12.93,12.98,12.98,13.63,13.63,13.72,14.3,14.3,13.91,13.91,13.9,13.68,13.68,13.65,13.65,13.35,13.35,13.24,13.24,13.23,13.23,13.35,13.35,13.84,13.84,13.09,13.09,12.8,12.8,12.77,12.77,12.8,12.8,12.82,12.95,12.93,12.93,12.66,12.66,12.36,12.12,12.54,12.35,12.35,12.33,12.19,12.19,11.87,11.87,11.87,11.87,11.57,11.57,11.66,11.66,11.13,11.17,11.17,10.67,10.67,10.76,10.57,10.57,10.62,10.71,10.83,10.83,10.94,10.67,10.67,10.88,10.88,10.22,10.22,10.22,10.22,9.48,9.48,9.86,9.86,9.92,9.92,10.11,10.11,10.22,10.22,10.44,10.44,10.48,10.48,10.48,10.39,9.99,9.51,9.86,9.86,9.99,9.97,10,10,9.99,9.99,9.65,9.3,8.93,8.93,8.81,8.81,8.54,8.54,8.91,8.91,8.96,8.96,9.25,9.51,9.88,9.88,10.2,9.85,9.69,9.69,9.86,10.07,10.07,9.77,9.9,10.88,10.88,11.98,11.98,13.17,14.5,14.5,13.16,12.79,13.83,12.59,12.82,13.37,12.68,12.68,11.96,12.05,11.03,10.6,10.97,10.88,11.8,12.98,12.08,11.25,10.97,11.04,11.18,10.92,11.03,10.69,10.55,10.48,10.39,10.59,10.27,9.97,9.67,9.76,9.63,9.48,9.48,9.39,10.9,10.5,11,11,11.69,11.28,11.55,11.39,11.43,11.1,11.71,11.36,10.94,11.22,11.12,11.41,11.45,11.57,11.43,11.34,11.34,11.91,12.92,12.41,11.91,11.95,11.93,12.45,12.11,12.19,11.79,12.98,12.69,12.51,12.53,13.12,12.8,12.67,12.49,12.25,12.27,12.11,11.63,12.8,12.96,12.71,12.57,12.29,12.25,12.25,12.45,12.35,12.03,11.87,11.61,11.55,11.61,11.77,11.49,11.18,11.16,10.8,11,11.06,11.22,11.32,11.3,11.39,11.18,11.3,11.51,11.49,11.3,11.36,11.3,11.28,11.18,11.16,12.01,11.95,11.59,11.59,11.67,11.57,11.91,11.98,12.04,11.96,11.98,12.4,12.48,12.66,13.29,12.64,12.66,13.43,13.73,13.05,12.97,13.05,12.69,13.33,12,12.48,11.92,12.46,13.71,13.63,13.77,12.87,12.6,12.32,12.91,12.95,12.56,12.42,12.24,12.56,11.96,11.58,11.18,11.75,11.67,11.27,11.31,11.17,11.06,11.21,11.21,11.23,11.4,11.48,11.73,11.62,11.73,11.54,11.73,11.65,11.62,11.73,11.94,11.81,11.92,12.54,12.92,12.71,12.88,12.65,12.61,12.63,12.38,12.33,12.31,12.36,12.54,12.4,12.31,11.88,12.36,12.25,11.88,11.56,11.81,11.83,11.81,11.88,11.88,12.19,12.1,12.33,12.23,12.33,12.31,12.61,12.52,12.27,12.48,12.17,12.5,11.98,12.08,12.23,11.52,11.75,11.35,12.17,13.38,13.21,13.57,13.34,13.09,13.4,13.11,12.71,13.13,13.04,12.98,13.4,13.11,14.42,15.86,17.45,19.2,21.12,23.23,25.55,24.61,25.71,23.15,21.58,20.18,18.16,16.43,16.91,18.26,18.68,18.55,20.41,18.7,18.51,18.43,17.18,16.88,16.53,16.36,16.03,17.01,15.88,15.32,15.13,15.57,16.03,15.67,15.05,15.24,16.76,16.59,15.44,16.38,14.76,13.27,13.11,12.21,13.44,12.8,14.07,15.04,14.87,15.4,15.11,14.7,15.19,15.57,15.48,15,14.72,15.27,14.3,14.7,14.51,15.95,16.29,16.54,16.01,15.3,15.55,15.86,15.65,17.21,17.8,17.47,18.54,17.62,16.98,16.84,15.65,15.55,14.96,15.11,14.91,15.42,15.55,14.89,14.6,14.34,14.83,14.64,13.73,13.73,13.8,13.65,13.86,14.01,13.73,13.42,14.01,14.16,14.13,14.01,13.95,13.69,14.13,14.37,14.41,14.2,14.41,13.54,13.75,13.82,13.67,13.69,13.86,13.88,14.01,15.42,16.01,15.4,15.49,15.08,15.32,15.13,15.93,15.4,16.94,16.6,16.79,16.14,14.54,14.68,15.23,17.58,18.02,18.3,17.46,16.68,17.26,18.99,18.14,17.4,16.36,16.94,17.92,17.6,17.48,16.32,16.4,16.62,16.02,15.76,17.34,17.16,17.22,17.9,17.68,18.04,17.8,17.22,17.88,17.4,17.52,17.26,16.92,16.58,15.76,16.87,17.19,17.17,17,17.41,17.7,17.75,17.41,17,17.15,16.89,17.15,17.43,17,17,17.15,17.21,17.21,17.41,17.11,17.32,17.43,17.73,17.62,17.9,17.83,17.15,17.26,16.89,16.72,16.66,16.7,16.76,16.72,16.08,15.42,15.76,15.65,15.08,15.08,15.46,15.55,15.25,15.23,15.18,15.55,15.5,15.53,15.46,15.46,15.25,15.33,15.42,15.38,15.53,15.38,15.59,15.55,15.74,15.89,16,16.21,16.1,15.93,16,16.08,16.25,16.19,16,16.17,16.38,16.12,15.63,15.7,15.8,15.85,15.8,16.17,16.17,16.17,16.53,16.79,16.32,16.53,16.4,16.64,16.49,16.29,15.89,16.17,15.53,15.5,15.55,15.29,15.27,15.12,14.56,14.61,15.1,14.82,14.67,14.78,14.76,14.93,13.67,13.88,14.07,14.03,14.07,18.18,18.27,18.6,18.99,18.83,18.85,19.02,19.36,19.38,19.25,19.25,18.94,19.05,19.92,19.41,18.85,18.52,18.46,18.35,18.21,18.27,18.07,17.6,17.49,17.35,17.71,17.76,17.93,18.3,18.71,18.94,18.97,19.19,19.58,19.8,19.75,19.8,19.97,20.06,19.69,19.75,19.66,19.8,19.72,20.14,19.86,19.72,19.52,19.36,19.22,19.5,19.47,19.33,19.38,19.86,19.69,19.36,19.25,19.38,19.75,19.33,19.61,21.1,23.23,22.76,22.67,21.49,23.64,23.26,22.99,23.73,23.76,24.29,25.12,23.58,22.88,22.73,22.55,23.26,23.85,24.82,24.53,24.79,23.17,25.5,25.68,24.77,23.88,23.97,22.29,22.23,21.9,21.16,21.93,22.29,21.64,21.72,21.55,21.37,21.55,21.78,21.67,21.4,21.46,21.84,21.87,21.72,21.7,22.26,21.99,21.81,22.38,21.99,21.99,22.02,21.84,21.87,21.69,21.84,21.39,21.51,21.3,20.79,21.06,21.24,21.15,21.48,21.84,21.3,21.09,21.3,21.24,20.97,20.73,20.4,20.82,20.88,20.91,21.48,21.48,21.42,20.97,21.12,21.03,21,21.48,21.24,20.79,20.37,19.95,19.56,18.15,17.94,18.72,19.92,20.22,19.2,18.27,17.31,16.53,15.64,14.08,12.76,11.47,11.98,12.94,13.12,14.11,14.35,14.98,15.4,16,14.59,15.22,15.25,14.98,14.29,14.86,14.98,14.92,15.01,15.25,15.28,15.25,15.73,16,16.44,16.29,16.41,16.06,16.8,16.21,16.12,16.62,16.59,18.24,20.07,22.08,19.86,17.88,18.12,19.32,17.4,15.67,15.79,15.52,17.07,15.82,15.82,15.73,15.94,16.03,16,19.68,19.97,20.7,20.01,20.12,20.22,19.1,18.95,18.99,19.13,19.13,20.7,19.82,19.21,18.77,18.55,18.77,19.1,18.74,16.85,16.81,16.08,15.32,15.32,14.52,15.07,15.98,15.76,15.47,15.14,15.79,15.18,15.1,14.45,14.67,14.89,14.81,14.92,15.14,15.4,15.1,14.56,14.92,14.49,14.6,14.12,14.71,14.52,14.2,14.23,14.05,13.98,14.16,14.2,14.09,13.76,13.83,14.09,14.23,14.92,14.92,14.92,16.41,17.21,15.94,16.56,16.52,18.19,20.01,18.84,18.15,16.96,16.7,15.69,15.76,16.69,15.97,16.99,17.45,16.99,16.54,16.91,16.54,16.5,16,16.12,15.89,16,16.73,16.42,16.91,18.62,18.32,18.77,18.43,18.7,19,18.81,18.93,19.8,21.35,23.48,21.12,21.73,22.11,20.86,20.48,20.33,20.4,20.63,20.71,21.43,21.47,22.26,23.78,22.64,22.49,22.57,22.38,22.42,23,23.58,23.73,23.23,23.27,23.16,22.96,22.69,22.85,21.42,21.81,22.38,22.19,21.96,22.73,22.27,22,22.5,22.85,23.35,23.12,23.58,23.77,24.24,24.24,24.39,23.89,24.04,22.31,21.88,21.5,21.92,19.72,19.18,18.68,18.99,19.57,17.98,17.75,18.37,18.49,18.49,18.49,17.98,19.8,20.57,19.57,21.53,21.19,20.92,20.26,20.38,19.72,19.57,20.03,20.15,20.18,20.45,20.84,20.42,20.18,20.03,20.45,20.15,20.34,20.53,20.15,20.61,20.42,20.65,20.42,22.46,21.38,21.38,21.15,21.3,21.46,22.35,22.38,22.42,22.81,22.62,22.89,23.04,22.73,23.08,23.54,22.42,22.11,22.15,21.57,20.99,22.73,21.96,21.84,19.64,19.61,20.22,19.95,20.26,20.8,20.65,20.53,20.26,20.88
| 准油股份历史市净率 2025-04-29 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 20.88 | 百分位75.15% | 百分位74.65% |
| 近5年 | ||
| 最低值8.54 | 最高值54.35 | 平均值18.55 |
| 近10年 | ||
| 最低值2.94 | 最高值228.4 | 平均值31.32 |
| 历年市净率 | ||
|---|---|---|
| 2010年 | ||
| 最低值5.44 | 最高值8.26 | 平均值6.52 |
| 2011年 | ||
| 最低值3.5 | 最高值6.25 | 平均值4.85 |
| 2012年 | ||
| 最低值2.54 | 最高值4.76 | 平均值3.79 |
| 2013年 | ||
| 最低值3.17 | 最高值5.7 | 平均值4.12 |
| 2014年 | ||
| 最低值4.17 | 最高值7.66 | 平均值6.27 |
| 2015年 | ||
| 最低值5.21 | 最高值14.57 | 平均值7.71 |
| 2016年 | ||
| 最低值9.23 | 最高值18.98 | 平均值11.93 |
| 2017年 | ||
| 最低值4.46 | 最高值13.8 | 平均值7.18 |
| 2018年 | ||
| 最低值2.94 | 最高值5.76 | 平均值4.12 |
| 2019年 | ||
| 最低值3.19 | 最高值228.4 | 平均值107.38 |
| 2020年 | ||
| 最低值10.57 | 最高值115.84 | 平均值49.8 |
| 2021年 | ||
| 最低值8.54 | 最高值14.5 | 平均值11.43 |
| 2022年 | ||
| 最低值11.35 | 最高值25.71 | 平均值15.82 |
| 2023年 | ||
| 最低值13.67 | 最高值25.68 | 平均值19.18 |
| 2024年 | ||
| 最低值11.47 | 最高值24.39 | 平均值18.13 |
| 2025年 | ||
| 最低值17.75 | 最高值23.54 | 平均值20.77 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。