[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[3.86,3.77,3.72,3.39,3.44,3.42,3.56,3.52,3.43,3.39,3.48,3.52,3.54,3.63,3.59,3.54,3.48,3.02,3.13,3.51,3.61,3.37,3.18,3.37,3.12,2.63,2.67,2.71,3.11,3.11,3.25,3.21,3.37,3.18,3.53,3.45,3.57,3.42,3.3,3.6,3.87,3.85,4.08,4.36,4.3,4.34,4.26,4.06,5.24,5.32,4.83,4.87,4.64,4.22,4.03,4.2,4.3,4.53,4.73,4.97,2.91,3.05,3.07,2.98,2.82,2.89,2.9,3.05,3.53,3.07,3.11,3.24,3.34,3.02,2.89,2.88,2.74,2.57,2.77,2.83,2.75,2.58,2.54,2.53,2.32,2.43,2.49,2.42,2.42,2.37,2.6,2.64,2.51,2.11,2.03,2.17,2.45,2.5,2.62,2.59,2.37,2.5,2.12,1.78,1.68,1.59,1.5,1.72,1.54,1.66,1.65,1.84,1.93,1.9,1.79,1.83,1.82,1.81,1.72,1.64,1.67,1.77,1.89,2.09,2.11,2.23,2.22,2.22,2.23,2.09,1.74,1.67,1.56,1.46,1.32,1.32,1.24,1.26,1.31,1.29,1.33,1.21,1.24,1.3,1.24,1.2,1.29,1.31,1.26,1.29,1.31,1.29,1.23,1.28,1.24,1.14,1.18,1.22,1.27,1.27,1.29,1.51,1.44,1.39,1.42,1.43,1.68,1.65,1.61,1.53,1.48,1.47,1.39,1.37,1.36,1.26,1.17,1.23,1.25,1.37,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,2.34,2.34,2.34,2.34,1.98,1.93,1.82,1.81,1.8,1.65,1.69,1.65,1.61,1.58,1.78,1.98,1.9,1.96,1.98,2.14,2.28,2.18,2.18,2.31,2.49,2.46,3.38,2.94,2.74,2.81,2.94,3.02,3.19,3.29,3.32,3.55,3.45,3.38,3.33,3.29,3.5,3.59,3.77,3.66,3.8,4.18,4.1,4.45,4.65,4.7,4.83,5.27,4.96,5.17,5.26,5.76,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.83,4.35,3.77,3.26,3.16,3.69,3.57,4.4,5.14,5.14,4.87,6.12,6.18,6.3,6.58,6.3,7.02,6.34,5.09,4.83,4.83,4.83,5.15,5.92,5.9,5.78,5.78,5.78,5.78,5.78,5.78,5.78,5.78,5.78,5.99,5.99,5.99,5.99,6.59,7.24,7.56,6.83,5.93,7.41,8.22,8.13,7.57,7.49,7.13,7.76,7.86,9.38,9.45,9.38,9.47,9.46,9.56,10.66,9.68,10.35,10.54,10.38,9.03,9.36,8.99,10.3,10.65,8.05,7.4,7.32,7.55,7.55,7.55,6.5,6.63,6.6,6.46,6.64,7.3,7.06,7.08,5.92,6.46,6.44,5.68,5.09,4.65,4.71,4.31,4.31,4.19,4.87,4.88,4.77,4.62,5.32,5.38,5.41,5.59,5.8,5.68,4.94,5.08,5.1,5.09,5.1,5.01,5.08,4.98,4.68,4.8,4.61,4.73,5.21,5.22,5.1,5.23,4.52,4.45,4.05,4.12,3.98,3.9,3.9,3.93,3.94,3.52,3.22,2.81,3.16,3.28,3.3,3.3,3.35,3.11,3.38,3.44,3.15,3.24,3.16,3.25,3.04,2.99,2.97,2.87,2.43,2.48,3.08,3.04,2.88,3.31,3.26,3.29,3.26,2.94,2.76,2.62,2.6,2.58,2.79,2.74,2.35,2.25,2.42,2.5,2.75,2.69,2.91,2.9,2.7,2.71,2.74,2.69,2.63,2.73,2.73,2.73,2.73,2.75,2.75,2.39,2.39,2.51,2.51,2.57,2.57,2.77,2.91,2.91,2.95,2.95,3.08,3.08,3.15,3.15,3.22,3.16,3.16,3.26,3.44,3.44,3.38,3.28,3.28,2.84,2.84,3.7,3.7,3.79,3.33,3.33,3.04,3.2,3.2,3.62,3.62,3.53,3.54,3.54,3.39,3.49,3.36,3.36,3.35,3.5,3.5,3.14,3.24,3.52,3.52,3.44,4.24,4.24,4.14,3.55,3.58,3.58,3.49,3.45,3.45,3.56,3.55,3.55,3.48,3.48,3.33,3.39,3.37,3.37,3.33,3.29,3.31,3.31,3.46,3.42,3.42,3.52,3.52,3.59,3.46,2.9,2.9,3,3,3.32,3.32,3.27,3.28,3.28,3.21,3.21,2.97,2.97,2.91,2.79,2.76,3.26,3.26,3.33,3.33,3.3,3.26,3.2,3.2,3.28,3.28,3.32,3.32,3.33,3.34,3.57,3.65,3.76,3.76,3.98,3.98,4,4,4.11,4.11,3.91,3.84,3.84,3.78,3.83,3.83,3.85,3.85,3.71,3.71,3.8,3.8,4,4.44,4.44,4,4,3.71,3.71,3.66,3.66,4.01,4.01,3.99,3.99,3.95,3.95,3.68,3.68,3.62,3.62,3.63,3.63,3.49,3.49,3.39,3.39,3.14,3.14,3.34,3.16,3.09,3.09,3.29,3.29,3.46,3.27,3.27,3.43,3.25,3.12,3.14,3.1,3.06,2.99,2.92,2.63,2.71,2.71,2.82,2.78,2.78,2.84,2.81,2.73,2.95,2.82,2.9,2.79,2.76,2.82,2.31,2.46,2.28,2.6,2.95,2.84,2.78,3.44,2.85,2.63,2.57,2.99,3.03,3.03,3.11,3.18,3.03,3.13,3.26,3.17,3.26,3.17,3.1,2.96,2.95,3.01,3.05,3.03,2.94,2.82,2.96,2.96,2.89,3.18,3.07,2.83,2.31,28.56,24.48,22.74,23.56,24.07,23.76,24.89,27.13,30.09,33.66,34.58,30.8,31.21,30.9,29.37,30.29,31.11,36.95,35.7,35.7,36.45,38.19,36.08,33.59,30.23,31.23,31.85,37,37.6,40.89,41.49,41.79,41.94,43.59,41.19,38.65,38.2,36.85,36.4,36.85,42.09,42.69,42.54,40.74,40.89,42.39,42.09,42.54,44.19,43.89,40.89,42.99,14.11,15.38,15.47,15.62,17.95,16.35,17.99,19.45,19.4,21.24,21.29,18.67,18.29,18.33,18.82,18.72,20.62,20.03,20.08,19.82,20.24,20.67,20.99,21.04,21.26,22.97,22.52,22.63,21.57,21.91,21.12,22.75,27.51,21.35,17.82,17.65,13.5,14.9,16.75,18.99,17.54,18.15,26.56,22.19,22.58,20.11,15.86,17.93]@市净率@市净率