[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[5.06,4.98,5,4.66,4.71,5.01,5.08,5.14,4.77,4.8,4.91,5.09,5.1,5.08,5.09,5.2,5.12,5.03,4.82,4.27,4.4,4.35,4.3,4.65,4.63,4.06,4.08,3.96,4.33,5.07,5.09,5,5.03,4.91,5.23,5.1,5.3,5.51,5.52,5.31,6.25,6.01,6,6.35,5.72,6.48,6.4,6.07,6.38,6.3,5.92,6.1,5.86,5.26,4.94,5.16,5.17,5.47,5.49,5.46,5.52,5.39,5.3,5.17,5.33,5.42,5.47,5.3,5.56,5.6,5.09,5.19,4.95,4.65,4.5,4.53,4.55,4.72,4.85,4.86,5,5.04,5.21,5.28,5.22,5.47,5.9,6.36,6.56,6.1,5.94,6.2,5.64,5.92,5.45,5.68,5.67,5.71,5.67,6.23,6.35,5.71,5.38,4.57,4.41,4.22,3.7,4.24,3.58,3.57,3.86,4.13,4.24,4.14,4.81,4.81,4.55,4.48,4.29,4.8,4.79,4.85,4.61,4.61,4.36,4.33,4.29,4.23,3.94,3.81,3.71,3.52,3.47,3.34,3.07,3.19,2.96,2.97,3.1,2.94,3.06,2.84,2.98,3.14,3.42,3.14,3.3,3.34,3.29,3.19,3.27,3.26,2.74,2.85,2.69,2.41,2.51,2.51,2.68,2.7,2.81,3.27,3.39,3.15,3.16,3.07,3.09,3.04,3.07,2.99,3.11,3.25,3.12,3.17,2.66,2.88,2.48,2.62,2.74,2.82,3.06,3.34,3.08,3.05,3.58,3.89,4.43,4.8,5.04,5.22,5.68,5.08,5.42,6.15,5.41,5.05,5.8,6.37,6.45,5.91,6.26,4.79,4.84,5.07,5.1,5.76,5.44,4.45,4.52,5.07,4.32,4.65,4.95,4.98,5.79,7.38,6.94,6.45,6.41,5.72,5.93,6.12,5.61,5.78,6.71,7.36,7.64,7.15,8.18,8.85,8.88,8.05,7.61,7.54,7.11,6.99,6.81,6.59,6.33,6.57,6.37,6.85,7.08,7.34,6.75,6.95,7.31,6.99,7.28,7.59,7.53,7.88,8.03,7,6.88,6.88,6.88,6.88,6.88,6.88,6.88,6.88,6.88,6.88,6.88,6.88,6.88,7.57,7.05,7.4,7.56,7.73,8.93,9.29,9.72,10.77,10.3,14.38,17.47,19.54,21.77,23.92,23.37,19.88,16.58,16,16,16,16,16,16,16,16,15.81,15.81,15.81,15.81,15.81,15.81,15.81,15.81,15.7,15.7,15.7,15.7,15.7,15.7,15.7,15.7,15.7,15.7,15.7,15.7,17.45,16.26,15.1,17.45,14.77,13.59,13.55,13.77,15.47,16.89,17.03,17.15,16.11,14.15,14.57,15.12,13.49,13.34,13.78,15.54,15.44,16.65,14.45,14.5,14.68,15.84,15.01,17.06,16.79,16.12,15.18,16.46,16.29,16.3,16.11,16.92,15.88,18.91,19.99,18.7,4.96,4.85,4.87,4.66,5.58,5.47,5.45,5.16,4.77,4.77,4.77,4.78,4.78,4.15,4.14,4.24,4.18,4.64,4.89,4.89,4.81,4.69,4.99,4.98,4.71,2.49,2.32,2.41,2.43,2.01,1.99,1.86,2.02,2.05,2.12,2.05,2.14,2.08,2.04,2.04,2.14,2.11,2,2.05,2.09,2.11,2.13,2.21,2.23,2.14,2.11,2.15,2.1,2.03,1.94,1.93,1.91,1.98,1.77,1.83,1.7,1.75,1.82,1.75,2.31,2.68,2.11,1.91,1.72,1.51,1.71,1.83,1.82,2,1.87,1.67,2.21,2.54,2.31,2.35,2.43,2.57,2.32,2.26,2.46,2.31,1.67,1.83,1.86,1.78,1.95,1.95,1.84,1.97,2.02,2.03,2.17,1.81,1.77,1.72,1.72,1.73,1.46,1.34,1.45,1.45,1.46,1.69,1.82,1.7,1.69,1.74,1.7,1.55,1.5,1.52,1.52,1.5,1.46,1.46,1.34,1.34,1.37,1.37,1.41,1.41,1.59,1.59,1.73,1.73,1.73,1.73,1.92,1.92,1.96,1.96,2.21,2.21,2.29,2.47,2.47,3,3,2.92,2.92,2.4,2.63,2.63,2.49,2.49,2.31,2.31,2.31,2.31,2.15,2.15,2.56,2.56,2.63,2.63,2.5,2.5,2.25,2.3,2.33,2.33,2.2,2.16,2.16,1.94,2.05,2.05,2.04,2.04,2.33,2.33,2.29,2.29,2.35,2.35,2.27,2.37,2.48,2.48,2.46,2.46,2.75,2.9,3.15,3.15,3.29,2.96,2.4,2.51,2.56,2.62,2.49,2.39,2.39,2.54,2.54,3.3,3.3,3.03,2.57,2.92,3.12,2.93,2.84,2.64,2.35,2.42,2.42,2.24,2.24,2.24,2.24,2.46,2.51,2.51,2.73,2.74,2.35,2.35,2.26,2.26,2.36,2.5,2.5,2.56,2.56,2.55,2.55,2.71,2.8,2.8,2.98,3.11,3.11,3.35,3.35,3.07,3.26,2.97,3.27,3.24,3.24,3.27,2.71,2.52,2.52,1.84,1.84,1.86,1.86,1.84,1.76,1.75,1.73,1.73,1.6,1.88,1.88,1.66,1.53,1.55,1.55,1.42,1.34,1.25,1.24,1.18,1.13,1.13,1.2,1.24,1.24,1.29,1.29,1.36,1.36,1.76,1.61,1.54,1.53,1.64,1.72,1.56,2.16,2.19,2.61,2.71,2.76,2.72,2.62,2.46,2.52,2.2,2.3,2.35,2.25,2.25,2.11,2.14,2.1,2.1,2.03,2.15,2.18,2.14,2.27,2.12,2.04,2.06,2.19,2.2,2.14,2.19,2.04,2.29,2.35,2.42,2.57,2.51,3.35,3.65,3.04,3.11,3.1,2.68,2.62,2.49,2.88,2.75,2.87,3.07,3.02,2.14,1.88,2.01,2.11,2.16,2.2,2.2,2.41,2.32,2.32,2.32,2.21,2.15,2.18,2.23,2.31,2.29,2.29,2.32,2.28,2.3,2.25,2.32,2.14,2.17,1.98,1.92,2.19,2.24,2.2,2.23,2.45,2.51,2.44,2.4,2.66,2.42,2.66,2.8,4.15,4.97,4.85,4.06,4.46,4.77,4.35,4.11,4.31,4.09,4.06,3.9,3.66,3.31,3.38,3.77,3.93,4,3.97,4.24,3.96,3.7,3.77,3.67,3.73,3.72,3.93,4.89,4.95,4.66,4.47,4.99,4.55,4.79,5.27,4.42,4.42,4.31,4.44,4.54,4.7,5,5.1,5.04,4.92,4.23,4.06,3.88,3.67,3.16,3.08,2.6,3.11,3.35,3.5,3.45,3.48,3.73,3.57,3.44,3.21,2.63,2.89]@市净率@市净率