ST升达历史市净率,002259市净率
《 ST升达 002259 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《ST升达 002259》 历史市净率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-09','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-25','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-05','2019-08-06','2019-08-07','2019-08-08','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-22','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@4.2,4.11,4.1,4,4.04,4.08,4.18,4.09,4.3,4.34,4.41,4.3,4.17,4.24,4.06,4,3.71,3.74,3.75,3.77,3.78,3.74,3.7,3.7,3.79,3.89,3.88,3.93,3.99,4,4.08,4.25,4.33,4.29,4.36,4.27,4.35,4.4,4.17,4.14,4.25,4.19,4.19,4.09,4.03,4.06,4.14,4.14,4.23,4.28,4.3,4.25,4.33,4.22,4.26,4.34,4.33,4.39,4.39,4.31,4.39,4.41,4.42,4.52,4.65,4.53,4.52,4.42,4.45,4.21,4.28,4.42,4.38,4.35,4.4,4.22,4.22,4.1,4.07,3.86,4.18,4.25,4.28,4.39,4.37,4.43,4.08,3.92,3.56,3.54,3.53,3.39,3.46,3.6,3.56,3.56,3.68,3.77,3.68,3.59,3.69,3.72,3.7,3.61,3.68,3.78,3.77,3.81,3.84,3.76,3.83,3.83,3.87,3.83,3.82,3.8,3.69,3.33,3.43,3.42,3.36,3.47,3.5,3.56,3.59,3.7,3.65,3.78,3.7,3.8,3.79,3.85,3.87,3.88,3.82,3.8,3.88,3.9,3.93,3.84,3.94,4.08,4.16,4.11,4.32,4.35,4.07,4.07,4.07,4.16,4.22,4.36,4.4,4.44,4.44,4.35,4.47,4.35,4.26,4.2,4.39,4.37,4.27,4.45,4.42,4.35,4.42,4.45,4.39,4.56,4.58,4.55,4.45,4.24,4.27,4.32,4.36,4.49,4.39,4.48,4.49,4.54,4.59,4.69,4.79,4.6,4.54,4.36,4.52,4.58,4.55,4.59,4.71,4.71,4.47,4.47,4.55,4.65,4.92,4.62,4.7,4.71,4.94,4.86,4.86,4.81,4.39,4.51,4.32,4.19,4.23,4.34,4.48,4.42,4.55,4.56,4.65,4.66,4.77,4.67,4.72,4.8,4.75,4.8,4.66,4.39,4.58,4.7,4.7,4.71,4.78,4.74,4.77,4.83,4.86,4.77,4.63,4.47,4.37,4.42,4.57,4.61,4.69,4.74,4.77,4.68,4.73,4.7,5.53,5.5,5.53,5.41,5.52,5.57,5.25,5.3,5.22,5.13,5.26,5.33,5.35,5.35,5.22,5.26,5.41,5.42,5.5,5.71,5.66,5.82,5.69,5.74,5.74,5.62,5.67,5.97,6,6.06,6.02,5.77,5.82,5.92,5.86,5.8,5.97,6.05,6.21,6.07,6.08,5.84,5.8,3.59,3.64,3.67,3.62,3.64,3.55,3.56,3.59,3.5,3.57,3.63,3.61,3.61,3.66,3.66,3.67,3.71,3.56,3.55,3.47,3.47,3.47,3.46,3.35,3.37,3.29,3.2,3.28,3.31,3.22,3.2,3.21,3.23,3.26,3.28,3.23,3.26,3.29,3.3,3.29,3.28,3.3,3.29,3.32,3.29,3.23,2.97,3.01,3.13,3.16,3.1,3.2,3.22,3.3,3.23,3.03,3.15,3.15,3.07,3.04,3.02,2.92,2.97,2.96,3.04,3.1,3.13,3.22,3.18,3.19,3.2,3.25,3.25,3.31,3.36,3.47,3.58,3.49,3.51,3.48,3.74,3.75,3.73,3.83,3.84,4,4.24,4.25,4.23,4.42,4.43,4.24,4.19,4.3,4.07,4.06,3.89,4,4.16,4.32,4.48,4.47,4.64,4.48,4.39,4.33,4.1,4.46,4.52,4.67,4.53,4.5,4.49,4.36,4.31,4.3,4.09,3.99,4.19,4.11,4.09,4.15,4.15,4.2,4.28,4.18,4.19,4.37,4.07,3.66,3.5,3.44,3.43,3.32,3.24,3.14,3.1,3.26,3.5,3.45,3.55,3.34,3.38,3.31,3.24,3.04,3.1,3.1,3.03,3.15,3.11,3.11,3.12,3.34,3.36,3.27,3.34,3.4,3.36,3.33,3.39,3.45,3.33,3.3,3.14,3.14,3.15,3.09,3.1,3.17,3.14,3.17,2.96,3.01,2.95,2.87,2.86,2.86,2.84,2.75,2.74,2.53,2.44,2.36,2.46,2.43,2.5,2.38,2.37,2.39,2.39,2.33,2.32,2.3,2.34,2.3,2.16,2.2,2.31,2.46,2.42,2.42,2.27,2.15,2.27,2.23,2.2,2.21,2.22,2.23,2.22,2.28,2.33,2.42,2.34,2.4,2.43,2.43,2.43,2.47,2.53,2.79,2.8,2.76,2.74,2.78,2.77,2.79,2.8,2.74,2.63,2.65,2.7,2.7,2.67,2.73,2.77,2.8,2.85,2.81,2.64,2.53,2.67,2.69,2.64,2.69,2.64,2.6,2.57,2.54,2.55,2.62,2.68,2.71,2.69,2.57,2.59,2.57,2.62,2.69,2.73,2.63,2.73,2.67,2.78,2.69,2.61,2.79,2.83,2.78,2.73,2.71,2.72,2.81,2.84,2.75,2.85,2.83,2.94,3.06,3.02,3.02,2.82,2.81,2.81,2.74,2.76,2.79,2.78,2.79,2.93,2.94,2.96,3.26,3.19,3.19,3.2,3,2.97,3.03,3.04,2.92,2.96,3.04,2.99,2.92,2.83,2.75,2.81,2.73,2.62,2.65,2.79,2.7,2.7,2.68,2.72,2.57,2.59,2.65,2.7,2.66,2.75,2.82,2.81,3.1,3.08,3.08,3.03,3,3.02,2.99,2.98,2.99,3.09,3.06,3.06,3.04,2.98,2.98,3.02,2.92,2.75,2.78,2.72,2.68,2.71,2.68,2.71,2.74,2.75,2.64,2.53,2.56,2.5,2.44,2.44,2.44,2.47,2.44,2.46,2.56,2.54,2.59,2.6,2.57,2.56,2.44,2.47,2.48,2.42,2.39,2.4,2.4,2.3,2.34,2.37,2.38,2.43,2.49,2.47,2.46,2.44,2.48,2.48,2.51,2.49,2.49,2.49,2.58,2.5,2.42,2.39,2.41,2.42,2.46,2.5,2.49,2.46,2.43,2.38,2.46,2.7,2.65,2.54,2.54,2.43,2.59,2.56,2.54,2.66,2.63,2.65,2.48,2.38,2.43,2.5,2.46,2.64,2.68,2.64,2.9,2.88,2.73,2.8,2.73,2.82,2.78,2.8,2.76,2.73,2.73,2.76,2.8,2.8,2.79,2.78,2.78,2.75,2.84,2.8,2.81,2.86,2.76,2.82,2.88,2.85,2.84,2.88,2.89,2.93,2.91,2.8,2.77,2.82,2.88,2.84,2.87,2.84,2.78,2.8,2.8,2.8,2.83,2.88,2.89,2.96,2.86,2.8,2.84,2.78,2.82,2.89,2.92,3.22,3.22,3.19,3.02,3.06,3.09,2.98,2.96,2.92,2.91,2.92,2.96,3,3.03,3,2.99,2.91,2.95,2.82,2.8,2.81,2.82,2.78,2.79,2.84,2.81,2.82,2.76,2.67,2.7,2.71,2.73,2.75,2.79,2.69,2.75,2.7,2.69,2.68,2.7,2.79,2.77,2.79,2.75,2.77,2.75,2.78,2.86,2.93,2.93,2.95,2.96,2.94,2.88,2.98,3.02,3.02,3.05,3.18,3.18,3.16,3.11,3.12,3.03,3.05,3,3.13,3.25,3.31,3.39,3.22,3.25,3.33,3.56,3.63,3.52,3.59,3.79,4,4.05,3.94,4.31,4.22,4.34,4.29,4.26,4.2,4.62,4.71,4.92,5.41,5.2,5.32,5.55,5.48,5.21,5.4,5.51,5.5,5.45,5.42,5.32,5.33,5.86,5.87,6.21,6.37,6.37,6.32,6.19,6.12,5.97,6.26,6.08,5.72,5.82,5.24,5.24,5.18,5.03,5.46,5.43,5.32,5.45,5.37,5.35,5.23,5.03,4.92,4.66,4.6,4.66,4.85,4.56,4.81,4.91,4.84,4.77,4.62,4.51,4.66,4.95,4.95,4.79,4.8,5,5.1,4.99,5.05,4.97,4.99,5.04,4.74,4.65,4.56,4.79,4.85,4.87,4.72,4.76,5.24,5.31,5.43,5.34,5.14,5.19,5.06,5.02,5.07,5.21,5.24,5.17,5.37,5.38,5.36,5.29,5.21,5.33,5.31,5.31,5.04,5.11,5.17,5.11,5.15,5.2,5.29,5.21,5.16,5.45,5.35,5.45,5.32,5.2,5.14,5.11,5.17,5.17,5.15,5.14,5.15,5.13,5.13,5.07,4.93,5,4.87,4.55,4.43,4.44,4.47,4.48,4.45,4.14,4,4.05,4.18,4.32,4.53,4.54,4.55,4.55,4.52,4.58,4.8,4.84,4.83,4.64,4.72,4.69,4.59,4.56,4.69,4.63,4.49,4.32,4.29,4.35,4.37,4.41,4.37,4.34,4.29,4.25,4.01,4.1,4.02,4.08,4.09,4.24,4.25,4.15,4.1,4.14,4.15,4.05,4.09,4.03,3.97,3.98,4.37,4.39,4.39,4.39,4.39,4.39,4.39,4.39,4.39,4.39,4.39,4.39,4.39,4.39,4.39,4.31,4.49,4.43,3.99,4.04,4.26,4.27,4.25,4.24,4.25,4.3,4.45,4.35,4.33,4.24,4.25,4.27,4.32,4.34,4.44,4.42,4.54,4.53,4.51,4.53,4.48,4.41,4.52,4.53,4.58,4.63,4.71,4.86,4.72,4.73,4.84,4.89,4.83,4.76,4.86,4.88,4.86,4.83,4.87,4.86,4.93,5.02,5,5,4.94,4.9,5.1,5.03,5.14,5.14,5.1,5.04,4.94,4.94,5.04,5.01,5.01,5,4.88,4.89,4.86,4.81,4.8,4.83,4.84,4.89,4.86,4.86,4.83,4.84,4.91,4.95,5,5.01,5.08,5.04,4.95,5.04,4.96,4.86,4.86,4.76,4.8,4.77,4.91,4.88,4.86,4.98,4.96,5,5.03,4.97,5.1,5.11,5.18,4.99,4.97,4.98,5.01,4.8,4.79,4.82,4.89,5.06,5.11,5.1,5.12,5.05,4.98,4.94,4.92,4.93,5.43,5.31,5.44,5.36,5.39,5.49,5.4,5.42,5.53,5.7,5.55,5.51,5.49,5.52,5.37,5.37,5.37,5.4,5.17,5.23,5.06,5.05,5.09,5.08,5.23,5.42,5.4,5.45,5.37,5.34,5.42,5.28,5.18,5.27,5.31,5.3,5.14,5.04,4.81,4.89,4.96,4.92,4.98,4.96,4.83,4.86,4.71,4.39,4.25,4.42,4.41,4.44,4.28,4.21,4.26,4.3,4.41,4.43,4.39,4.35,4.24,4.27,4.4,4.35,4.37,4.18,4.29,4.4,4.53,4.47,4.61,4.57,4.81,4.73,4.66,4.55,4.72,4.84,4.84,4.76,4.67,4.61,4.61,4.75,4.71,4.76,4.76,4.79,4.96,4.9,4.95,4.92,4.98,4.96,4.86,4.95,4.97,4.88,4.84,4.88,5.05,5.21,5.34,5.28,5.34,5.36,5.24,5.34,5.4,5.42,5.62,5.46,5.47,5.51,5.89,6.04,6.42,6.73,6.73,6.67,6.55,6.18,6.39,6.29,6.1,6.65,6.66,6.66,7.05,6.91,6.61,6.65,6.8,6.89,6.56,6.28,6.38,6.82,6.99,7.68,7.82,8.33,8.2,8.63,8.74,8.81,9.67,9.87,10.07,10.03,9.88,8.94,9.83,10.45,11.12,10.82,10.58,10.85,10.48,10.75,11.34,11.65,11.56,11.48,10.96,10.98,10.78,10.07,10.18,10.27,9.78,8.8,7.92,7.97,7.17,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,7.1,7.82,7.94,7.58,7.87,7.87,7.82,7.34,7.38,7.31,6.73,5.96,5.36,5.36,5.36,5.36,5.36,5.36,5.36,5.36,5.36,5.36,5.36,5.36,5.36,5.36,5.36,5.36,5.36,5.36,5.36,5.36,5.36,5.36,5.36,5.36,5.36,5.36,5.36,5.36,5.36,5.36,5.36,5.36,5.36,5.36,5.36,5.36,5.36,5.36,5.36,5.36,5.36,5.35,5.35,5.35,5.35,5.35,5.35,5.35,5.35,5.35,5.35,5.35,5.35,5.35,5.35,5.89,6.48,7.13,7.84,7.84,7.59,7.43,7.18,7.36,7.12,7.21,7.46,7.56,7.27,7.14,6.9,6.7,6.8,6.97,6.9,7.07,6.92,7.02,7.05,6.92,7.3,7.7,7.8,7.8,8.56,8.26,7.51,7.72,7.88,7.11,6.86,6.17,5.76,5.24,5.42,4.89,5.39,5.87,5.78,5.29,5.55,5.68,5.13,5.17,4.99,5.2,5.04,5.19,5.29,5.49,5.44,5.34,5.61,5.67,5.57,5.54,5.67,5.54,5.52,4.96,4.87,4.55,4.84,5.04,4.95,4.76,4.86,4.87,4.77,4.67,4.73,4.86,4.77,4.76,4.84,5.02,5.27,5.36,5.4,5.23,5.2,5.11,4.95,5.19,5.17,5.27,5.39,5.41,5.33,5.24,5.42,5.35,5.39,5.83,6.09,5.83,6.41,5.99,6.09,6.03,5.86,5.92,5.9,5.86,5.82,6.15,6.12,6.23,5.85,5.26,5.5,5.4,5.45,5.43,5.46,5.33,5.14,5.16,5.18,5.32,5.4,5.32,5.24,5.21,5.36,5.5,5.43,5.43,5.45,5.47,6.41,6.34,5.96,5.96,6.17,5.98,6.06,5.99,5.95,5.98,6.05,5.98,6.11,6.45,6.86,6.87,6.76,7.11,7.11,7.03,7.27,7.33,7.22,7.29,7.2,7.29,7.24,7.39,7.46,7.64,7.61,7.42,7.36,7.46,6.76,6.76,6.8,6.64,6.68,6.6,6.63,6.54,6.64,6.73,6.79,6.57,6.58,6.77,6.81,6.79,7.03,7.26,7.11,7.11,7.32,7.25,3.86,3.84,3.84,3.93,3.93,3.88,3.81,3.85,3.78,3.85,3.86,3.74,3.76,3.69,3.74,3.85,3.87,3.86,3.88,3.76,3.77,3.75,3.76,3.84,3.9,3.9,3.9,3.96,4.12,4.11,4.14,4.2,4.17,4.11,4.36,4.37,4.44,4.48,4.42,4.31,4.4,4.6,4.6,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.28,4.71,4.98,5.19,4.97,4.95,4.92,4.97,5.08,5,4.89,4.47,4.58,4.56,4.57,4.8,4.7,4.69,4.69,4.72,4.68,4.87,4.91,5.02,4.97,4.96,4.98,5.01,4.88,4.93,4.8,4.63,4.73,4.74,4.79,4.64,4.61,4.61,4.6,4.6,4.49,4.51,4.3,4.21,4.32,4.28,4.28,4.29,4.29,4.53,4.49,4.6,4.62,4.6,4.57,4.52,4.53,4.64,4.6,4.45,4.48,4.47,4.34,4.51,4.42,4.37,4.3,4.3,4.06,3.75,3.64,3.66,3.77,3.81,3.74,3.69,3.74,3.71,3.92,3.86,3.89,3.85,3.82,3.55,3.69,3.58,3.22,3.09,3.07,3.13,3.07,3.15,3.12,3.07,3.05,3.07,3.12,3.16,3.12,3.07,3.01,3.02,3,3.05,3.08,3.09,3.04,3.06,3.06,3.15,3.12,3.13,3.14,3.14,3.01,3.01,3.03,3.05,3.02,3.02,3.02,3.11,3.12,3.12,3.31,3.51,3.42,3.48,3.46,3.53,3.46,3.27,3.24,3.32,3.27,3.28,3.29,3.35,3.45,3.5,3.47,3.4,3.34,3.32,3.33,3.33,3.34,3.3,3.31,3.35,3.34,3.38,3.38,3.34,3.33,3.49,3.52,3.5,3.46,3.39,3.41,3.39,3.32,3.33,3.32,3.33,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.36,3.23,3.13,3.18,3.13,3.09,3.1,3.1,3.13,3.1,3.15,3.16,3.13,3.13,3.05,3.03,3.02,3.02,3.03,3.04,3.01,3,3.02,3.01,2.89,2.98,3.14,3.11,3.11,3.16,3.15,3.15,3.2,3.19,3.13,3.11,3.14,3.02,2.91,2.93,2.87,2.88,2.82,2.84,2.84,2.93,2.95,2.93,2.91,2.85,2.9,2.89,2.87,2.87,2.83,2.82,2.84,2.84,2.83,2.81,2.82,2.8,2.79,2.91,2.82,2.79,2.78,2.79,2.78,2.76,2.73,2.73,2.72,2.69,2.7,2.69,2.7,2.7,2.68,2.67,2.62,2.62,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.68,2.68,2.68,2.68,2.68,2.68,2.68,2.68,2.68,2.68,2.68,2.68,2.68,2.68,2.68,2.68,2.68,2.68,2.68,2.68,2.68,2.68,2.68,2.68,2.68,2.68,2.68,2.68,2.68,2.68,2.68,2.68,2.41,2.17,1.95,1.76,1.58,1.42,1.47,1.45,1.38,1.42,1.47,1.52,1.45,1.45,1.41,1.41,1.38,1.32,1.37,1.38,1.39,1.42,1.39,1.35,1.38,1.38,1.41,1.46,1.54,1.47,1.41,1.45,1.4,1.38,1.42,1.39,1.48,1.47,1.49,1.53,1.5,1.52,1.48,1.46,1.41,1.4,1.42,1.39,1.39,1.41,1.43,1.41,1.36,1.29,1.26,1.25,1.28,1.29,1.27,1.32,1.46,1.6,1.66,1.6,1.57,1.72,1.9,2.09,1.94,1.81,1.82,1.77,1.65,1.65,1.65,1.57,1.49,1.42,1.35,1.28,1.21,1.15,1.09,1.04,1,0.95,0.91,0.92,0.93,0.93,0.98,0.97,0.97,0.99,1.04,1.09,1.14,1.2,1.16,1.22,1.28,1.32,1.26,1.31,1.27,1.24,1.26,1.3,1.23,1.23,1.26,1.25,1.19,1.19,1.21,1.27,1.26,1.23,1.23,1.22,1.18,1.24,1.3,1.27,1.23,1.24,1.23,1.24,1.22,1.19,1.13,1.08,1.02,1.06,1.04,1.09,1.14,1.12,1.07,1.08,1.08,1.06,1.04,1.05,1.05,1.08,1.07,1.05,1.04,1.03,1.02,0.97,0.92,0.88,0.92,0.91,0.96,0.99,0.98,0.98,1,1,1.01,1.02,1.07,1.04,1.04,1.08,1.06,1.07,1.07,1.08,1.11,1.11,1.15,1.21,1.15,1.16,1.17,1.12,1.08,1.11,1.14,1.2,1.21,1.2,1.2,1.23,1.21,1.16,1.12,1.15,1.19,1.2,1.21,1.19,1.17,1.19,1.23,1.24,1.3,1.36,1.43,1.4,1.36,1.37,1.3,1.24,1.2,1.17,1.11,1.08,1.08,1.12,1.13,1.16,1.16,1.17,1.11,1.06,1.11,1.17,1.15,1.16,1.16,1.14,1.09,1.07,1.1,1.11,1.09,1.09,1.09,1.07,1.06,1.05,1,0.98,1.02,1.02,1.04,1.04,1.02,1.05,1.05,1.04,1.1,1.08,1.08,1.09,1.09,1.03,1.09,1.1,1.15,1.15,1.2,1.18,1.15,1.13,1.13,1.19,1.17,1.15,1.15,1.14,1.1,1.04,1.03,1.03,1.04,1.04,1.02,1.03,1.01,0.99,0.98,0.99,0.97,0.99,1,0.99,0.98,0.98,0.98,0.97,0.96,0.97,0.98,1.03,1.03,1.07,1.07,1.07,1.09,1.06,1.02,1.07,1.06,1.06,1.07,1.06,1.04,1.01,1,1.01,1.02,1.07,1.06,1.07,1.09,1.12,1.08,1.08,1.11,1.12,1.13,1.13,1.15,1.17,1.17,1.17,1.19,1.2,1.2,1.23,1.23,1.22,1.18,1.12,1.11,1.09,1.12,1.1,1.11,1.13,1.15,1.14,1.13,1.14,1.12,1.09,1.1,1.08,1.08,1.1,1.1,1.11,1.11,1.11,1.11,1.11,1.15,1.14,1.2,1.18,1.17,1.2,1.19,1.18,1.22,1.2,1.16,1.15,1.14,1.16,1.16,1.15,1.14,1.18,1.18,1.2,1.22,1.19,1.19,1.16,1.13,1.19,1.19,1.17,1.16,1.18,1.16,1.16,1.15,1.14,1.12,1.1,1.1,1.1,1.11,1.08,1.08,1.03,0.97,0.97,0.97,0.95,0.95,1,1.05,1.06,1.02,1.02,1.07,1.11,1.1,1.1,1.09,1.11,1.11,1.16,1.22,1.19,1.24,1.23,1.29,1.32,1.26,1.19,1.25,1.31,1.38,1.45,1.37,1.3,1.3,1.31,1.37,1.3,1.28,1.28,1.25,1.21,1.21,1.19,1.19,1.18,1.17,1.19,1.25,1.29,1.28,1.26,1.28,1.26,1.26,1.21,1.22,1.22,1.21,1.21,1.21,1.21,1.17,1.23,1.26,8.28,7.93,8.07,7.93,7.93,7.86,7.96,7.93,7.82,7.72,7.61,7.72,7.79,7.89,8,8,7.89,7.79,7.75,7.72,7.72,7.79,7.75,7.72,7.72,7.72,7.61,7.65,7.54,7.65,7.68,7.61,7.61,7.54,7.58,7.61,8,8.38,8.31,8.24,8.42,8.84,8.91,8.91,8.91,8.8,9.26,9.72,9.23,8.77,8.87,8.94,9.4,9.44,9.58,9.47,9.47,9.47,9.75,9.93,10.42,10.94,11.51,11.82,11.61,11.23,11.05,11.54,11.47,11.44,11.61,12.21,12.8,13.15,13.82,13.65,13.65,14.03,14.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,52.25,52.25,52.76,52.25,51.86,50.18,49.28,46.96,48.25,47.6,48.12,50.18,50.57,50.05,50.44,50.31,49.79,49.54,48.38,48.5,37.17,37.36,37.07,36.78,36.97,37.27,37.66,37.95,36.88,36.68,36,35.51,35.41,36.1,35.9,35.51,36.1,35.61,34.53,32.78,32.88,32.78,33.17,34.83,34.53,34.44,33.95,35.02,33.56,33.85,34.44,34.73,35.71,36.78,37.66,37.75,37.95,36.68,36.68,36.88,36.88,36.68,35.22,34.14,34.24,34.44,34.53,34.14,33.85,33.46,33.46,34.44,34.44,34.14,34.14,33.95,33.56,32.39,33.36,33.46,33.46,35.12,34.24,35.12,36,35.9,35.12,34.83,34.83,34.34,34.34,35.32,34.93,34.05,35.61,35.61,35.41,36,37.66,37.85,36.19,33,32.12,31.76,31.23,31.41,31.05,30.88,31.05,31.32,31.5,31.14,30.61,30.08,29.99,31.5,33.09,34.77,34.77,33.62,35.3,37.07,36.36,38.22,40.17,38.22,36.27,34.5,35.04,34.42,34.59,33.71,33.44,35.12,35.04,29.24,27.98,27.98,27.24,27.31,27.24,26.57,27.83,27.68,27.01,27.38,27.31,26.86,26.64,26.94,26.86,27.16,27.61,27.16,27.38,27.09,27.01,26.94,26.79,26.79,26.42,26.49,26.94,26.72,26.79,27.61,27.61,29.02,28.35,28.05,27.16,27.24,27.24,27.31,27.46,27.46,27.61,28.42,27.98,28.35,27.98,27.9,27.38,27.09,27.24,27.46,27.38,27.38,27.24,27.38,27.68,27.9,28.5,28.05,27.68,27.46,27.38,27.31,27.53,27.01,26.42,26.49,25.68,26.12,26.64,26.94,27.01,26.94,26.57,25.83,26.12,26.42,26.12,26.12,25.68,25.68,25.75,25.38,25.31,24.71,24.04,24.34,25.53,24.79,24.49,23.75,23.38,23.67,23.53,23.6,22.71,22.78,22.93,23.23,23.15,23.45,23.75,23.45,23.23,22.63,22.26,22.34,21.97,21.97,22.12,21.67,21.67,21,20.93,20.78,20.26,19.67,19.96,19.96,19.15,18.92,17.96,17.07,17.44,18.33,18.7,16.41,15.95,16.08,16.88,16.35,15.82,15.88,16.35,16.61,16.55,16.88,17.74,18.61,19.54,20.53,20.53,19.54,19.74,19.34,19.21,18.94,18.94,19.87,20.87,21,20.8,20.2,19.67,20.07,19.4,20.4,19.6,19.47,19.34,19.34,19.34,19.34,19.8,19.14,19.07,18.67,18.74,19.14,19.27,18.87,18.67,18.27,17.68,18.27,17.81,16.95,17.01,17.01,17.48,17.48,17.54,17.15,17.74,18.08,17.88,17.54,17.54,16.68,16.68,16.81,17.15,16.95,17.15,17.08,16.95,16.95,16.88,17.15,17.54,17.41,17.54,18.41,19.34,18.34,18.81,36.76,36.21,36.35,34.98,34.71,35.25,37.03,36.76,36.62,36.76,37.03,37.58,37.99,37.03,35.53,35.53,35.53,35.8,35.53,34.16,33.2,33.48,33.07,33.07,33.2,32.52,32.93,34.16,34.71,35.25,35.66,35.12,34.16,34.02,33.75,33.48,33.61,33.89,33.48,32.79,32.66,40.99,41.66,41.83,41.83,42,42.17,43.18,42.84,42.17,42.17,42.5,42.84,43.18,43.18,43.85,43.68,41.5,41.66,42.5,42.67,43.01,43.68,43.01,43.85,43.85,44.02,46.2,45.19,44.69,46.87,49.22,51.74,54.26,53.26,55.94,55.27,57.96,55.1,56.78,53.93,54.94,54.77,55.27,55.1,54.94,54.43,54.26,56.28,55.94,56.11,55.27,54.43,54.6,55.27,55.44,56.95,57.46,59.98,61.66,60.65,60.31,60.65,60.65,60.14,61.82,63.67,66.02,66.19,65.35,68.21,68.21,68.54,69.72,66.19,64.51,66.02,65.18,65.52,64.34,63.67,65.18,63.84,63.67,63.67,64.18,63.5,62.83,60.48,59.14,57.96,58.3,58.8,57.12,56.95,56.45,58.8,59.98,59.47,58.63,58.13,58.46,58.3,58.46,58.46,59.3,59.14,58.63,58.8,58.97,10.65,10.56,10.65,10.65,10.65,10.59,10.62,10.56,10.59,10.65,10.65,11.19,11.1,10.74,10.77,10.71,10.68,10.8,10.74,10.62,10.62,10.62,10.71,10.65,10.68,10.71,10.65,10.53,10.71,10.62,10.62,10.59,10.68,10.65,10.62,10.62,10.59,10.56,10.56,10.56,10.5,10.56,10.5,10.34,10.19,10.22,9.92,10.1,10.1,10.13,10.46,10.1,10.01,10.04,9.98,9.8,9.8,9.77,9.86,10.1,10.01,10.16,9.52,9.6,9.52,9.54,9.54,9.52,9.54,9.52,9.43,9.6,9.57,9.57,9.54,9.46,9.49,9.57,9.49,9.46,9.37,9.37,9.31,9.4,9.28,9.28,9.23,9.23,9.23,9.26,9.2,9.2,9.2,9.31,9.37,9.26,9.26,9.26,9.31,9.46,9.75,9.63,9.57,9.6,9.8,10.21,10.55,9.95,9.92,9.7,9.67,9.62,9.56,9.7,9.56,9.7,9.62,9.65,9.73,9.76,9.56,9.42,9.4,9.37,9.12,9.2,9.17,9.15,9.2,9.17,9.4,9.37,9.59,9.51,9.51,9.53,9.45,9.34,9.23,9.23,9.2,9.23,9.2,9.12,9.17,9.12,9.09,9.09,9.04,9.04,8.98,9.12,9.09,8.98,9.12,9.04,9.01,9.01,8.98,8.98,8.9,8.93,8.9,8.93,9.01,9.45,9.7,9.45,9.65,9.31,9.42,9.53,9.53,9.42,9.45,9.29,9.34,9.2,9.09,9.15,9.12,9.12,9.15,9.09,9.12,9.12,9.06,9.15,9.2,9.2,9.4,9.37,9.29,9.26,9.26,9.15,9.12,9.09,9.06,9.51,9.09,9.48,9.59,10.01,9.92,10.17,11.17,10.96,11.21,10.93,10.6,10.06,9.58,9.21,8.76,8.79,8.94,9.15,8.94,8.82,8.85,8.76,8.49,8.34,8.31,8.16,8.07,7.67,7.28,7.64,8.04,8.13,7.88,7.49,7.43,7.46,7.64,7.43,7.34,7.31,7.25,6.89,7.22,6.95,6.8,6.89,7.04,7.34,7.4,7.04,7.04,6.83,6.83,6.59,6.62,6.65,6.86,7.01,6.89,6.92,6.86,6.83,6.8,6.86,6.77,6.83,6.98,7.19,7.19,7.25,7.46,7.19,7.19,7.16,7.01,6.86,6.86,6.74,6.89,7.22,7.58,7.58,9.36,9.25,9.81,9.4,9.88,9.66,9.4,9.88,8.58,8.62,9.03,8.23,8.76,8.49,8.26,8.46,8.69,9,8.86,8.76,8.76,8.33,7.52,7.22,7.26,8.16,8.56,8.63,8.53,8.56,8.49,8.49,8.49,8.33,8.23,7.99,8.03,8.43,8.56,8.56,8.46,8.46,8.43,8.36,8.19,8.23,8.19,8.29,8.23,8.33,8.39,8.39,8.33,8.23,8.26,8.33,8.29,8.29,8.23,8.09,7.89,7.82,7.96,8.16,8.09,7.86,7.89,7.96,7.56,7.56,7.69,7.99,8.83,8.83,9.7,9.93,9.96,10.2
| ST升达历史市净率 2025-04-29 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 10.2 | 百分位39.46% | 百分位73.12% |
| 近5年 | ||
| 最低值6.59 | 最高值69.72 | 平均值22.64 |
| 近10年 | ||
| 最低值0.88 | 最高值69.72 | 平均值11.75 |
| 历年市净率 | ||
|---|---|---|
| 2010年 | ||
| 最低值3.33 | 最高值4.94 | 平均值4.21 |
| 2011年 | ||
| 最低值2.3 | 最高值6.21 | 平均值3.87 |
| 2012年 | ||
| 最低值2.15 | 最高值3.26 | 平均值2.66 |
| 2013年 | ||
| 最低值2.67 | 最高值6.37 | 平均值4.09 |
| 2014年 | ||
| 最低值3.97 | 最高值5.7 | 平均值4.75 |
| 2015年 | ||
| 最低值4.18 | 最高值11.65 | 平均值6.46 |
| 2016年 | ||
| 最低值3.69 | 最高值7.88 | 平均值5.39 |
| 2017年 | ||
| 最低值2.78 | 最高值5.19 | 平均值3.6 |
| 2018年 | ||
| 最低值0.91 | 最高值2.76 | 平均值1.95 |
| 2019年 | ||
| 最低值0.88 | 最高值1.43 | 平均值1.11 |
| 2020年 | ||
| 最低值0.95 | 最高值14.52 | 平均值5.21 |
| 2021年 | ||
| 最低值26.42 | 最高值52.76 | 平均值34.42 |
| 2022年 | ||
| 最低值15.82 | 最高值57.96 | 平均值28.12 |
| 2023年 | ||
| 最低值9.12 | 最高值69.72 | 平均值26.38 |
| 2024年 | ||
| 最低值6.59 | 最高值11.21 | 平均值8.54 |
| 2025年 | ||
| 最低值7.22 | 最高值10.2 | 平均值8.32 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。