[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-06,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[4.1,4.08,4.24,3.71,3.78,3.99,4.36,4.27,4.09,4.14,4.26,4.39,4.39,4.39,4.45,4.42,4.4,4.25,4.37,3.46,3.56,3.68,3.59,3.81,3.83,3.43,3.47,3.8,3.87,3.8,4.32,4.07,4.22,4.26,4.37,4.27,4.35,4.24,4.36,4.59,4.55,4.71,4.65,4.81,4.32,4.65,4.67,4.75,4.78,4.83,4.61,4.77,4.7,5.3,5.26,5.35,5.22,5.42,5.66,5.74,6.06,6.05,6.08,3.59,3.5,3.57,3.63,3.66,3.47,3.37,3.21,3.28,3.29,3.23,3.13,3.16,3.04,2.97,3.2,3.31,3.58,3.84,4.25,4.24,4.32,4.64,4.53,4.36,4.31,3.99,4.28,4.37,3.5,3.1,3.24,3.1,3.11,3.11,3.33,3.33,3.14,3.01,2.86,2.46,2.38,2.39,2.2,2.42,2.15,2.23,2.22,2.42,2.79,2.74,2.65,2.67,2.67,2.69,2.57,2.69,2.57,2.73,2.83,2.83,3.02,2.81,2.94,2.96,3.19,2.97,2.83,2.81,2.72,2.65,2.75,3.02,2.99,3.09,3.04,2.68,2.71,2.44,2.46,2.59,2.39,2.3,2.47,2.48,2.42,2.42,2.46,2.46,2.43,2.54,2.65,2.64,2.73,2.73,2.8,2.78,2.76,2.85,2.89,2.87,2.84,2.8,2.86,2.78,2.92,3.19,3.09,3.03,2.91,2.81,2.82,2.7,2.69,2.79,2.93,2.96,3.18,3.03,3.25,3.63,3.79,4.26,4.71,5.4,5.45,5.42,5.86,5.97,5.72,5.24,5.23,4.66,4.85,4.62,4.8,4.99,4.99,4.72,4.76,5.43,5.19,5.38,5.21,5.15,5.21,5.35,5.15,5.13,4.93,4.45,4.05,4.84,4.63,4.29,4.29,4.1,4.14,4.09,3.98,4.37,4.39,4.39,4.39,4.25,4.25,4.34,4.54,4.58,4.86,4.84,4.87,5.02,5.14,4.94,5.01,4.83,4.84,4.86,4.91,4.96,4.76,4.88,5.1,4.99,5.06,5.43,5.36,5.51,5.37,5.17,5.4,5.34,5.18,4.96,4.96,4.44,4.26,4.41,4.37,4.4,4.61,4.76,4.61,4.76,4.96,4.86,4.88,5.05,5.4,5.46,5.47,6.39,6.65,6.28,6.99,9.67,10.03,10.45,11.65,10.96,8.8,7.17,6.45,6.45,6.45,6.45,6.45,7.94,6.73,5.36,5.36,5.36,5.36,5.36,5.36,5.36,5.36,5.36,5.35,5.35,5.35,7.59,7.36,6.7,6.9,7.02,8.26,7.88,6.17,5.29,5.13,5.04,5.61,4.87,4.84,4.73,4.76,5.27,5.17,5.27,5.41,5.42,6.09,5.92,5.85,5.4,5.46,5.24,5.5,5.43,5.47,5.98,5.95,6.76,7.03,7.22,7.61,7.46,6.64,6.57,6.81,3.86,3.93,3.93,3.85,3.87,3.76,3.9,4.11,4.44,4.31,4.4,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.95,5.08,4.47,4.72,4.87,4.93,4.73,4.6,4.51,4.53,4.62,4.48,4.34,4.37,3.81,3.74,3.22,3.13,3.16,3.12,3.07,3,3.12,3.14,3.03,3.31,3.48,3.28,3.45,3.4,3.34,3.34,3.34,3.52,3.32,3.33,3.41,3.41,3.13,3.09,3.16,3.05,3.02,2.98,3.14,3.16,3.02,2.87,2.91,2.89,2.83,2.79,2.79,2.7,2.67,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.68,2.68,2.68,2.68,2.68,2.68,2.68,1.76,1.47,1.41,1.32,1.39,1.54,1.45,1.4,1.39,1.46,1.42,1.26,1.27,1.6,1.81,1.77,1.42,1.21,0.93,0.97,0.97,1.09,1.31,1.26,1.23,1.23,1.18,1.22,1.08,1.06,1.05,1.05,0.91,0.96,0.99,1.04,1.06,1.08,1.15,1.16,1.2,1.21,1.19,1.24,1.43,1.11,1.12,1.17,1.16,1.09,1,1.02,1.1,1.09,1.09,1.13,1.15,1.04,1.01,0.99,0.97,0.96,1.03,1.07,1.06,1,1.02,1.11,1.17,1.2,1.23,1.11,1.13,1.13,1.09,1.11,1.15,1.22,1.15,1.16,1.19,1.19,1.16,1.1,1.08,0.95,1.05,1.09,1.16,1.26,1.31,1.37,1.25,1.19,1.19,1.26,1.22,8.28,7.93,7.72,8,7.75,7.61,7.65,8.31,8.84,8.77,9.4,10.42,11.61,11.54,13.65,14.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,52.25,52.76,48.12,50.05,49.79,37.36,36.97,35.41,35.51,34.53,32.78,35.02,33.85,35.71,36.88,34.14,34.44,34.14,32.39,35.12,34.34,34.93,36.19,31.76,31.23,30.88,31.5,38.22,35.12,27.98,27.24,26.64,27.16,26.79,26.94,27.61,27.31,27.61,27.24,27.38,27.68,27.53,26.49,26.57,26.42,25.68,24.04,23.53,22.78,23.15,21.97,21.97,22.12,21,19.15,17.07,15.95,16.35,16.35,20.53,19.34,19.21,18.94,19.4,19.47,18.67,19.27,18.27,17.48,17.74,17.54,16.95,17.15,36.76,34.98,34.71,36.76,35.53,35.8,33.2,32.93,33.75,33.89,32.66,40.99,42.17,42.84,43.85,43.01,44.02,53.26,57.96,53.93,56.28,55.27,55.27,60.65,60.31,60.14,68.54,64.51,65.18,63.67,58.3,59.98,58.13,58.46,58.8,10.62,10.65,10.65,10.74,10.8,10.62,10.62,10.53,10.59,10.56,10.56,10.1,10.46,10.01,9.86,10.1,9.52,9.57,9.46,9.37,9.26,9.2,9.31,9.26,9.6,10.55,9.56,9.65,9.56,9.2,9.37,9.23,9.17,9.09,9.04,9.01,8.98,9.01,9.45,9.53,9.45,9.2,9.12,9.15,9.37,9.09,9.09,11.21,10.06,8.94]@市净率@市净率