[2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[3.33,3.49,3.52,3.47,3.53,3.59,3.62,3.66,3.6,3.5,3.49,3.33,3.38,3.35,3.46,3.24,3.22,3.26,3.28,3.28,3.41,3.51,3.51,3.58,3.56,3.71,3.99,4.28,4.21,4.66,5.25,5.18,4.42,5.18,5.07,5.27,5.8,6.08,5.69,5.54,5.33,5.21,4.63,4.63,4.9,4.77,4.53,4.2,4,4.07,3.89,3.56,3.53,3.53,4.04,4.07,4.45,4.52,4.61,4.44,4.18,3.93,3.61,3.69,3.73,3.72,3.68,3.46,3.52,3.82,3.75,3.55,3.86,3.93,4.07,4.03,3.96,3.89,3.83,3.56,3.42,3,2.88,2.71,2.74,2.91,2.64,2.77,2.73,2.86,3.01,3.03,3.06,3.04,3.15,3.17,3,2.78,2.74,2.81,2.89,2.97,2.85,2.81,2.89,2.91,2.68,2.69,2.63,2.53,2.5,2.36,2.19,2.19,2.06,2.09,2.17,2.23,2.19,2.2,2.24,2.31,2.12,2.07,2.18,2.14,2.13,2.12,2.17,2.11,1.93,1.92,1.86,1.8,1.85,1.89,2,2.11,2.02,2.1,2.1,2.04,2.04,2.09,2.07,2.06,2.11,2.11,2.1,2.02,2.08,1.99,1.87,1.83,1.9,2.12,2.12,2.25,2.33,2.18,2.12,1.88,1.86,1.88,2.01,1.91,1.88,1.99,1.97,1.93,2.21,2.17,2.13,2.13,2.09,2.06,2.15,2.21,2.27,2.01,2.01,2.04,2.27,2.46,2.54,2.35,2.32,2.27,2.21,2.33,2.22,2.23,2.24,2.45,2.4,2.29,2.51,2.32,2.63,2.65,2.43,2.45,2.5,2.48,2.5,2.33,2.26,2.27,2.38,2.39,2.43,2.45,2.4,2.53,2.53,2.52,2.55,2.59,2.56,2.64,2.68,2.94,2.93,3.02,3.09,3.03,3.14,3.29,3.29,3.99,3.94,3.6,3.77,4.18,3.93,3.51,3.98,4.1,4.75,4.44,4.55,4.86,5.12,5.33,5.32,5.42,5.34,5.37,5.01,5.23,5.99,6.38,6.49,7.3,7.17,6.57,6.71,7.54,8.54,8.18,8.63,9.19,6.56,5.61,4.13,4.59,5.11,4.47,4.46,4.96,4.64,3.57,3.82,3.64,3.98,3.82,4.3,4.99,4.49,4.78,5.01,5.2,5.12,5.7,6.62,6.08,6.81,6.9,6.82,6.42,5.74,5.46,4.88,4.19,5.06,4.43,4.28,4.48,4.45,5.17,5.1,5.07,5.33,5.2,5.1,5.27,5.23,4.97,4.98,4.87,5.45,5.53,5.41,5.55,5.72,5.63,5.73,5.68,5.79,5.73,5.32,5.25,5.45,5.49,6.08,5.91,6.02,5.82,5.64,5.87,5.87,5.87,5.83,5.83,5.83,5.83,5.83,5.83,5.83,5.83,5.83,5.83,5.83,5.83,5.83,5.83,5.83,5.83,5.83,5.83,5.83,5.82,5.82,5.82,5.82,5.82,6.4,7.23,8.41,11.06,8.6,8.89,8,8.36,8.21,9.44,9.09,8.46,8.07,7.61,7.85,7.72,7.9,7.78,7.95,8.36,8.35,8.39,8.18,8.23,7.66,7.4,7.55,7.29,7.42,7.04,7.03,7.06,6.53,5.97,6.1,5.91,5.92,7.12,6.99,7.49,7.24,7.26,6.49,6.08,5.46,6.45,6.76,6.68,6.57,6.51,5.95,6.27,5.99,2.47,2.48,2.43,2.65,2.49,2.46,2.71,2.61,2.09,2.12,2.07,2.07,2.13,2.2,2.17,2.11,1.87,1.95,2.28,2.05,1.9,1.93,1.96,1.97,1.74,1.7,1.72,1.76,1.75,1.84,1.92,2.02,1.96,1.95,1.96,1.81,1.79,1.85,1.85,1.92,1.92,1.84,1.71,1.74,1.79,1.87,1.87,1.96,1.96,2,2,2.08,2.08,2.07,2.07,2.18,2.13,2.13,2.33,2.24,2.22,1.84,1.84,1.81,1.77,1.77,1.72,1.79,1.79,1.83,1.83,1.82,1.82,1.82,1.82,2.02,2.02,1.95,1.95,1.93,1.93,1.95,1.94,1.94,1.79,1.83,1.83,1.81,1.81,1.88,1.88,1.86,1.86,1.74,1.74,1.81,1.77,1.74,1.74,1.64,1.66,1.65,1.65,1.59,1.59,1.59,1.57,1.57,1.59,1.59,1.59,1.7,1.7,1.65,1.65,1.66,1.69,1.69,1.66,1.66,1.64,1.64,1.4,1.44,1.53,1.51,1.51,1.53,1.53,1.54,1.41,1.41,1.41,1.37,1.37,1.4,1.39,1.39,1.4,1.4,1.77,1.77,1.75,1.75,1.91,1.91,1.87,1.87,2.04,2.04,2.2,2.2,2.25,2.25,2.33,2.33,2.4,2.4,2.4,2.39,2.39,2.32,2.32,2.26,2.26,2.23,2.23,2.07,2.07,2.07,2.07,2.01,2.01,2.02,1.94,1.83,1.83,1.71,1.86,1.77,1.77,1.76,1.69,1.86,1.87,1.87,1.93,2.09,2.16,2.16,2.07,2.07,2.07,2.1,2.06,2.02,2.1,2.22,1.88,1.91,1.88,1.83,1.74,1.72,1.7,1.71,1.68,1.68,1.75,1.82,1.85,2.09,2.17,2.13,1.98,2.03,2.12,2.01,1.94,1.89,1.83,1.72,1.56,1.55,1.48,1.43,1.55,1.55,1.64,1.6,1.52,1.55,1.59,1.52,1.57,1.56,1.65,1.68,1.66,1.64,1.65,1.54,1.44,1.36,1.47,1.39,1.36,1.38,1.26,1.28,1.08,1.11,1.28,1.21,1.17,1.16,1.17,1.19,1.14,1.16,1.21,1.2,1.17,1.21,1.22,1.25,1.28,1.32,1.28,1.26,1.24,1.28,1.28,1.23,1.15,1.08,1.28,1.31,1.24,1.24,1.33,1.29,1.27,1.28,1.26,1.23,1.2,1.18,1.2,1.17,1.19,1.24,1.26,1.25,1.25,1.27,1.27,1.26,1.39,1.25,1.29,1.2,1.22,1.2,1.16,1.15,1.14,1.18,1.16,1.13,1.18,1.18,1.2,1.23,1.17,1.15,1.18,1.12,1.12,1.15,1.12,1.14,1.1,1.13,1.16,1.17,1.16,1.19,1.2,1.19,1.2,1.18,1.21,1.26,1.21,1.13,1.07,1,0.96,0.81,0.88,0.97,0.95,0.94,0.98,1.03,0.99,1.02,0.99,0.86]@市净率@市净率